Virgen Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $181,026 | $28.36 | N/A |
| 2026-07-30 | $176,425 | $12.93 | $0.00018103 |
| 2026-07-29 | $178,625 | $620.71 | $0.00017643 |
| 2026-07-28 | $172,607 | $134.53 | $0.00017862 |
| 2026-07-27 | $182,315 | $25.37 | $0.00017261 |
| 2026-07-26 | $176,998 | $17.62 | $0.00018231 |
| 2026-07-25 | $178,614 | $636.32 | $0.00017700 |
| 2026-07-24 | $193,855 | $117.35 | $0.00017861 |
| 2026-07-23 | $197,604 | $4.86 | $0.00019386 |
| 2026-07-22 | $208,170 | $44.11 | $0.00019760 |
| 2026-07-21 | $202,491 | $112.17 | $0.00020817 |
| 2026-07-20 | $195,473 | $203.65 | $0.00020249 |
| 2026-07-19 | $198,935 | $458.73 | $0.00019547 |
| 2026-07-18 | $196,041 | $588.78 | $0.00019893 |
| 2026-07-17 | $190,004 | $139.51 | $0.00019604 |
| 2026-07-16 | $186,559 | $136.57 | $0.00019000 |
| 2026-07-15 | $181,574 | $200.84 | $0.00018656 |
| 2026-07-14 | $167,829 | $107.73 | $0.00018157 |
| 2026-07-13 | $175,808 | $66.15 | $0.00016783 |
| 2026-07-12 | $181,857 | $1,771.23 | $0.00017581 |
Want data in another currency? Use our API
Or check it out in the app stores
