Virgen
VIRGEN Price
#5505
$0.0001416
2.3%
0.081915 BTC
1.5%
$0.0001384
24h Range
$0.0001456
Get VIRGEN Price on:
1 VIRGEN
=
No data available for this date
Need older prices? Get full VIRGEN price history with the CoinGecko API.
Looking for historical crypto data via API?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
60+ Currencies
Historical prices in your local currency
Exchange-independent
2,000+ source aggregation
Use the data on this page in your own app or model.
Virgen Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-11 | $141,761 | $1.49 | N/A |
| 2026-11-10 | $147,249 | $74.12 | $0.00014176 |
| 2026-11-09 | $144,026 | $377.38 | $0.00014725 |
| 2026-11-08 | $155,533 | $24.30 | $0.00014403 |
| 2026-11-07 | $155,495 | $4.31 | $0.00015553 |
| 2026-11-06 | $153,415 | $63.40 | $0.00015550 |
| 2026-11-05 | $163,421 | $88.75 | $0.00015342 |
| 2026-11-04 | $159,832 | $1,645.10 | $0.00016342 |
| 2026-11-03 | $143,725 | $18.91 | $0.00015983 |
| 2026-11-02 | $146,887 | $18.30 | $0.00014373 |
| 2026-11-01 | $146,478 | $2.06 | $0.00014689 |
| 2026-10-31 | $148,115 | $348.39 | $0.00014648 |
| 2026-10-30 | $141,151 | $30.27 | $0.00014812 |
| 2026-10-29 | $157,480 | $22.54 | $0.00014115 |
| 2026-10-28 | $157,899 | $39.44 | $0.00015748 |
| 2026-10-27 | $154,919 | $6.60 | $0.00015790 |
| 2026-10-26 | $155,688 | $5.08 | $0.00015492 |
| 2026-10-25 | $157,552 | $269.67 | $0.00015569 |
| 2026-10-24 | $159,272 | $14.45 | $0.00015755 |
| 2026-10-23 | $160,591 | $1.42 | $0.00015927 |
Institutional & Enterprise Trust
Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
Frequently Asked Questions
-
How is the price of VIRGEN calculated?
- The price of Virgen (VIRGEN) is calculated in real-time by aggregating the latest data across 1 exchanges and 1 markets. Our in-house methodology uses a global volume-weighted average formula, filtering wash-traded and outlier data. Learn more about how crypto prices are calculated on CoinGecko.
-
Can I get VIRGEN historical price data via API?
- Yes. Use GET /coins/virgen/history for VIRGEN's price on a specific date, or GET /coins/virgen/market_chart/range for a full historical range. Both endpoints are available on the free CoinGecko API Demo plan, subject to rate limits.
-
Can I get VIRGEN prices on a specific exchange for cost basis?
- Yes. Use GET /exchanges/{id}/tickers?coin_ids=virgen to get VIRGEN's real-time price on a specific exchange, or use GET /coins/virgen/tickers to pull VIRGEN's price across multiple exchanges at once. Historical exchange-level pricing is available via GET /exchanges/{id}/tickers/history.
-
How far back does CoinGecko API's historical VIRGEN price data go?
- Historical data goes back to when VIRGEN was first listed on CoinGecko. Our Demo plan (free) and Basic plan provide up to 2 years of historical data. To unlock full historical data, upgrade to the CoinGecko API Analyst plan.
-
Is the CoinGecko API suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs. For more information, check out our Enterprise plan.
Or check it out in the app stores
