Virgen Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $276,282 | $159.95 | N/A |
| 2026-03-23 | $268,742 | $1,296.43 | $0.00027576 |
| 2026-03-22 | $308,592 | $72.59 | $0.00026799 |
| 2026-03-21 | $307,190 | $60.10 | $0.00030049 |
| 2026-03-20 | $309,698 | $740.12 | $0.00030737 |
| 2026-03-19 | $322,160 | $13.77 | $0.00030970 |
| 2026-03-18 | $351,701 | $593.62 | $0.00032216 |
| 2026-03-17 | $361,479 | $343.22 | $0.00035175 |
| 2026-03-16 | $334,543 | $807.41 | $0.00036148 |
| 2026-03-15 | $321,490 | $514.71 | $0.00033343 |
| 2026-03-14 | $314,138 | $387.69 | $0.00032172 |
| 2026-03-13 | $312,027 | $145.78 | $0.00031414 |
| 2026-03-12 | $311,897 | $222.90 | $0.00031203 |
| 2026-03-11 | $308,540 | $89.50 | $0.00031190 |
| 2026-03-10 | $295,694 | $777.71 | $0.00030854 |
| 2026-03-09 | $282,356 | $833.86 | $0.00029446 |
| 2026-03-08 | $296,883 | $35.46 | $0.00028829 |
| 2026-03-07 | $313,322 | $1,027.69 | $0.00029648 |
| 2026-03-06 | $335,571 | $1,155.01 | $0.00031327 |
| 2026-03-05 | $345,912 | $825.49 | $0.00033479 |
Want data in another currency? Use our API
Or check it out in the app stores
