Virgin Galactic xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $0.000000000000000000 | $12.54 | N/A |
| 2026-09-02 | $0.000000000000000000 | $181.99 | $2.87 |
| 2026-09-01 | $0.000000000000000000 | $181.96 | $2.88 |
| 2026-08-22 | $0.000000000000000000 | $6,200.93 | $2.88 |
| 2026-08-21 | $0.000000000000000000 | $885.39 | $3.07 |
| 2026-08-20 | $0.000000000000000000 | $9.78 | $3.04 |
| 2026-08-18 | $0.000000000000000000 | $17.44 | $3.14 |
| 2026-08-17 | $0.000000000000000000 | $17.44 | $3.16 |
| 2026-08-11 | $0.000000000000000000 | $5,459.15 | $3.16 |
| 2026-08-10 | $0.000000000000000000 | $8.48 | $3.31 |
| 2026-08-08 | $0.000000000000000000 | $13.37 | $3.08 |
| 2026-08-07 | $0.000000000000000000 | $182.87 | $3.08 |
| 2026-08-06 | $0.000000000000000000 | $182.88 | $2.89 |
Want data in another currency? Use our API
Or check it out in the app stores
