Virgo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $70,881 | $322.19 | N/A |
| 2026-08-17 | $69,252 | $408.01 | $0.00007089 |
| 2026-08-16 | $65,986 | $3,729.44 | $0.00006926 |
| 2026-08-15 | $64,022 | $187.55 | $0.00006599 |
| 2026-08-14 | $68,237 | $77.40 | $0.00006403 |
| 2026-08-13 | $68,714 | $356.34 | $0.00006824 |
| 2026-08-12 | $68,056 | $336.12 | $0.00006872 |
| 2026-08-11 | $65,184 | $194.09 | $0.00006806 |
| 2026-08-10 | $63,831 | $228.24 | $0.00006519 |
| 2026-08-09 | $66,793 | $43.10 | $0.00006384 |
| 2026-08-08 | $64,264 | $54.03 | $0.00006680 |
| 2026-08-07 | $63,965 | $15.31 | $0.00006427 |
| 2026-08-06 | $65,034 | $163.49 | $0.00006397 |
| 2026-08-05 | $66,596 | $75.84 | $0.00006504 |
| 2026-08-04 | $65,706 | $66.31 | $0.00006660 |
| 2026-08-03 | $66,636 | $6.66 | $0.00006571 |
| 2026-08-02 | $65,390 | $33.02 | $0.00006664 |
| 2026-08-01 | $66,149 | $2.25 | $0.00006540 |
| 2026-07-31 | $67,296 | $22.26 | $0.00006616 |
| 2026-07-30 | $66,845 | $23.87 | $0.00006730 |
Want data in another currency? Use our API
Or check it out in the app stores
