Virtuals Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$346,862,650	$47,969,876	N/A
2026-06-26	$343,988,411	$51,525,868	$0.527893
2026-06-25	$362,283,962	$52,449,101	$0.523288
2026-06-24	$376,546,154	$38,237,475	$0.551416
2026-06-23	$384,818,802	$45,229,617	$0.574504
2026-06-22	$383,946,500	$33,560,157	$0.585651
2026-06-21	$398,575,170	$43,430,249	$0.584261
2026-06-20	$401,906,108	$53,578,637	$0.607910
2026-06-19	$392,242,267	$63,524,721	$0.612319
2026-06-18	$397,138,607	$65,196,059	$0.597713
2026-06-17	$410,802,832	$63,099,809	$0.605510
2026-06-16	$416,666,774	$91,142,009	$0.624914
2026-06-15	$420,898,398	$63,535,825	$0.634016
2026-06-14	$422,168,114	$72,419,659	$0.640562
2026-06-13	$396,428,348	$89,943,580	$0.642612
2026-06-12	$384,566,256	$69,049,442	$0.603828
2026-06-11	$355,747,909	$71,619,324	$0.585621
2026-06-10	$373,561,165	$79,114,709	$0.542075
2026-06-09	$381,377,304	$90,810,912	$0.569176
2026-06-08	$377,495,599	$75,930,455	$0.580389