Visa (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$1,964,497	$416,201	N/A
2026-07-20	$1,982,769	$402,504	$363.00
2026-07-19	$1,950,049	$397,367	$364.85
2026-07-18	$1,946,322	$401,247	$358.83
2026-07-17	$1,986,135	$402,750	$358.14
2026-07-16	$1,954,827	$412,443	$365.18
2026-07-15	$1,951,745	$400,212	$358.76
2026-07-14	$1,951,056	$414,111	$357.84
2026-07-13	$1,906,997	$397,197	$357.54
2026-07-12	$1,910,779	$410,741	$350.50
2026-07-11	$1,901,439	$383,306	$351.19
2026-07-10	$1,892,698	$390,751	$349.48
2026-07-09	$1,888,245	$392,795	$347.87
2026-07-08	$1,884,507	$383,463	$347.87
2026-07-07	$1,884,486	$425,553	$347.51
2026-07-06	$1,980,733	$392,102	$347.51
2026-07-05	$1,985,976	$407,335	$359.91
2026-07-04	$1,991,027	$395,221	$360.86
2026-07-03	$1,992,645	$381,823	$361.78
2026-07-02	$1,931,950	$413,325	$362.08