Visa xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $449,952 | $123.24 | N/A |
| 2026-08-18 | $468,380 | $175.13 | $370.13 |
| 2026-08-17 | $481,141 | $10.74 | $360.79 |
| 2026-08-15 | $471,782 | $45.61 | $370.61 |
| 2026-08-14 | $479,917 | $179.79 | $363.41 |
| 2026-08-13 | $467,033 | $1,583.24 | $369.58 |
| 2026-08-12 | $480,122 | $917.54 | $359.66 |
| 2026-08-11 | $464,255 | $2,077.48 | $369.70 |
| 2026-08-10 | $477,872 | $2,971.12 | $357.95 |
| 2026-08-09 | $502,470 | $1,240.38 | $368.45 |
| 2026-08-08 | $477,389 | $5,153.67 | $387.41 |
| 2026-08-07 | $472,701 | $32.35 | $368.07 |
| 2026-08-06 | $470,146 | $781.09 | $370.02 |
| 2026-08-05 | $471,742 | $1,073.59 | $368.02 |
| 2026-08-04 | $468,158 | $717.68 | $369.27 |
| 2026-08-03 | $465,777 | $10.91 | $366.46 |
| 2026-08-02 | $471,603 | $9.44 | $364.60 |
| 2026-08-01 | $461,960 | $306.22 | $369.16 |
| 2026-07-31 | $468,395 | $160.94 | $361.61 |
| 2026-07-30 | $478,947 | $960.73 | $366.65 |
Want data in another currency? Use our API
Or check it out in the app stores
