Visa xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$492,074	$15.59	N/A
2026-07-03	$492,699	$21.93	$358.35
2026-07-02	$488,423	$1,842.33	$355.24
2026-07-01	$489,309	$3,635.16	$355.89
2026-06-30	$471,241	$246.90	$338.96
2026-06-29	$472,522	$966.70	$339.88
2026-06-28	$463,215	$71.39	$333.18
2026-06-27	$463,243	$133.34	$333.20
2026-06-26	$459,258	$430.24	$330.34
2026-06-25	$456,313	$414.71	$328.22
2026-06-24	$473,855	$3,322.40	$337.25
2026-06-23	$469,687	$3,243.79	$334.29
2026-06-22	$462,760	$3,045.39	$334.03
2026-06-21	$461,114	$9.02	$332.85
2026-06-20	$461,198	$33.53	$332.91
2026-06-19	$470,412	$4.64	$339.56
2026-06-18	$460,479	$46.79	$332.39
2026-06-17	$460,199	$590.59	$336.04
2026-06-16	$458,982	$737.67	$335.15
2026-06-15	$439,476	$91.75	$320.91