Vision Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $159,655,751 | $2,907,557 | N/A |
| 2026-10-18 | $159,676,997 | $2,987,956 | $0.04206633 |
| 2026-10-17 | $160,441,409 | $1,661,310 | $0.04207193 |
| 2026-10-16 | $161,362,399 | $1,980,871 | $0.04227334 |
| 2026-10-15 | $160,784,023 | $1,974,482 | $0.04251601 |
| 2026-10-14 | $164,000,603 | $1,610,940 | $0.04236361 |
| 2026-10-13 | $161,582,017 | $1,702,889 | $0.04321112 |
| 2026-10-12 | $166,177,821 | $1,465,515 | $0.04257387 |
| 2026-10-11 | $164,876,165 | $1,557,149 | $0.04378478 |
| 2026-10-10 | $164,723,647 | $1,553,689 | $0.04344182 |
| 2026-10-09 | $162,400,453 | $1,904,045 | $0.04340163 |
| 2026-10-08 | $163,228,646 | $1,732,060 | $0.04278952 |
| 2026-10-07 | $165,274,225 | $1,986,518 | $0.04300773 |
| 2026-10-06 | $165,185,866 | $2,366,659 | $0.04354674 |
| 2026-10-05 | $163,653,722 | $1,956,403 | $0.04352346 |
| 2026-10-04 | $165,993,716 | $1,982,843 | $0.04311976 |
| 2026-10-03 | $169,116,132 | $2,019,262 | $0.04373631 |
| 2026-10-02 | $169,563,453 | $2,010,688 | $0.04455901 |
| 2026-10-01 | $164,539,988 | $2,321,479 | $0.04467687 |
| 2026-09-30 | $164,377,990 | $1,926,505 | $0.04337861 |
Want data in another currency? Use our API
Or check it out in the app stores
