Vistra (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $383,794 | $101,121 | N/A |
| 2026-08-28 | $387,613 | $105,843 | $138.31 |
| 2026-08-27 | $387,964 | $101,985 | $140.40 |
| 2026-08-26 | $378,109 | $111,204 | $143.18 |
| 2026-08-25 | $370,977 | $102,447 | $140.57 |
| 2026-08-24 | $389,338 | $53,086 | $137.11 |
| 2026-08-23 | $388,329 | $56,733 | $137.33 |
| 2026-08-22 | $390,936 | $78,975 | $136.97 |
| 2026-08-21 | $374,817 | $100,463 | $137.89 |
| 2026-08-20 | $425,431 | $118,115 | $139.64 |
| 2026-08-19 | $374,408 | $58,372 | $143.11 |
| 2026-08-18 | $385,716 | $60,961 | $141.32 |
| 2026-08-17 | $394,653 | $52,131 | $146.77 |
| 2026-08-16 | $393,150 | $54,563 | $149.82 |
| 2026-08-15 | $389,179 | $60,755 | $149.25 |
| 2026-08-14 | $381,052 | $54,866 | $147.89 |
| 2026-08-13 | $385,749 | $82,670 | $145.57 |
| 2026-08-12 | $380,400 | $74,288 | $146.84 |
| 2026-08-11 | $364,723 | $67,174 | $144.12 |
| 2026-08-10 | $347,637 | $56,434 | $143.78 |
Want data in another currency? Use our API
Or check it out in the app stores
