VitaDAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $6,359,893 | $7,640.23 | N/A |
| 2026-09-23 | $6,535,239 | $17,546.96 | $0.241447 |
| 2026-09-22 | $5,895,062 | $3,966.35 | $0.248037 |
| 2026-09-21 | $5,612,792 | $9,358.35 | $0.223699 |
| 2026-09-20 | $5,891,206 | $9,785.23 | $0.213006 |
| 2026-09-19 | $5,909,350 | $4,553.51 | $0.223605 |
| 2026-09-18 | $5,523,475 | $7,648.64 | $0.224294 |
| 2026-09-17 | $5,384,416 | $6,858.13 | $0.209603 |
| 2026-09-16 | $5,299,158 | $2,814.04 | $0.204326 |
| 2026-09-15 | $5,598,664 | $9,986.78 | $0.201090 |
| 2026-09-14 | $5,461,508 | $3,335.25 | $0.212447 |
| 2026-09-13 | $5,602,747 | $1,966.30 | $0.207256 |
| 2026-09-12 | $5,537,117 | $11,772.89 | $0.212625 |
| 2026-09-11 | $5,386,339 | $5,216.58 | $0.210134 |
| 2026-09-10 | $5,466,405 | $26,868 | $0.204400 |
| 2026-09-09 | $5,754,115 | $2,178.84 | $0.207413 |
| 2026-09-08 | $5,659,296 | $20,474 | $0.218403 |
| 2026-09-07 | $6,043,260 | $7,732.91 | $0.214811 |
| 2026-09-06 | $6,154,504 | $4,284.11 | $0.229480 |
| 2026-09-05 | $5,963,366 | $5,518.68 | $0.233692 |
Want data in another currency? Use our API
Or check it out in the app stores
