Vitaly Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $3,540.17 | $136.03 | N/A |
| 2026-08-16 | $3,946.32 | $4.77 | $0.00000354 |
| 2026-08-15 | $3,935.99 | $225.52 | $0.00000395 |
| 2026-08-14 | $3,396.87 | $16.09 | $0.00000394 |
| 2026-08-13 | $3,432.12 | $1.72 | $0.00000340 |
| 2026-08-12 | $3,439.16 | $1.25 | $0.00000343 |
| 2026-08-11 | $3,424.89 | $130.67 | $0.00000344 |
| 2026-08-10 | $3,637.05 | $142.18 | $0.00000343 |
| 2026-08-09 | $3,942.33 | $89.63 | $0.00000364 |
| 2026-08-08 | $3,953.73 | $53.19 | $0.00000394 |
| 2026-08-07 | $4,113.87 | $1.75 | $0.00000396 |
| 2026-08-06 | $4,292.77 | $191.57 | $0.00000412 |
| 2026-08-05 | $4,137.25 | $460.58 | $0.00000429 |
| 2026-08-04 | $3,830.59 | $1,640.72 | $0.00000414 |
| 2026-08-03 | $2,418.82 | $2.15 | $0.00000383 |
| 2026-08-02 | $2,410.88 | $2.07 | $0.00000242 |
| 2026-08-01 | $2,447.88 | $34.01 | $0.00000241 |
| 2026-07-31 | $2,522.99 | $35.66 | $0.00000245 |
| 2026-07-30 | $2,628.08 | $24.93 | $0.00000252 |
| 2026-07-29 | $2,669.25 | $2.68 | $0.00000263 |
Want data in another currency? Use our API
Or check it out in the app stores
