VitaRNA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $1,629,618 | $4,638.53 | N/A |
| 2026-07-21 | $1,524,560 | $1,521.97 | $0.667521 |
| 2026-07-20 | $1,586,385 | $803.66 | $0.624487 |
| 2026-07-19 | $1,595,234 | $197.54 | $0.649812 |
| 2026-07-18 | $1,604,758 | $1,646.47 | $0.653437 |
| 2026-07-17 | $1,705,643 | $1,796.29 | $0.657338 |
| 2026-07-16 | $1,738,628 | $604.81 | $0.698662 |
| 2026-07-15 | $1,647,437 | $561.95 | $0.712173 |
| 2026-07-14 | $1,502,879 | $3,535.00 | $0.674820 |
| 2026-07-13 | $2,096,892 | $2,203.70 | $0.615606 |
| 2026-07-12 | $2,452,233 | $651.11 | $0.858925 |
| 2026-07-11 | $2,567,143 | $689.87 | $1.004 |
| 2026-07-10 | $2,399,611 | $2,960.08 | $1.052 |
| 2026-07-09 | $2,446,552 | $8,721.67 | $0.982924 |
| 2026-07-08 | $2,572,369 | $3,093.37 | $1.002 |
| 2026-07-07 | $2,578,129 | $3,502.11 | $1.054 |
| 2026-07-06 | $2,933,510 | $5,251.22 | $1.056 |
| 2026-07-05 | $2,947,502 | $1,039.39 | $1.20 |
| 2026-07-04 | $2,885,500 | $11,668.80 | $1.21 |
| 2026-07-03 | $3,513,989 | $24,749 | $1.18 |
Want data in another currency? Use our API
Or check it out in the app stores
