VIVA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $102,073 | $99.19 | N/A |
| 2026-10-15 | $99,748 | $13.08 | $0.00010207 |
| 2026-10-14 | $104,949 | $9.67 | $0.00009975 |
| 2026-10-13 | $103,023 | $29.73 | $0.00010495 |
| 2026-10-12 | $108,318 | $12.48 | $0.00010302 |
| 2026-10-11 | $107,080 | $12.42 | $0.00010832 |
| 2026-10-10 | $106,152 | $2.65 | $0.00010708 |
| 2026-10-09 | $106,502 | $12.34 | $0.00010615 |
| 2026-10-08 | $112,890 | $324.73 | $0.00010650 |
| 2026-10-07 | $119,730 | $106.37 | $0.00011289 |
| 2026-10-06 | $120,277 | $1,892.52 | $0.00011973 |
| 2026-10-05 | $135,945 | $6.82 | $0.00012028 |
| 2026-10-04 | $134,886 | $3.11 | $0.00013595 |
| 2026-10-03 | $134,087 | $145.85 | $0.00013489 |
| 2026-10-02 | $132,486 | $8.12 | $0.00013409 |
| 2026-10-01 | $132,098 | $117.56 | $0.00013249 |
| 2026-09-30 | $132,666 | $19.19 | $0.00013210 |
| 2026-09-29 | $132,230 | $7.90 | $0.00013267 |
| 2026-09-28 | $135,616 | $13.93 | $0.00013223 |
| 2026-09-27 | $135,146 | $22.68 | $0.00013562 |
Want data in another currency? Use our API
Or check it out in the app stores
