VIVA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,303,776 | $222.04 | N/A |
| 2026-03-23 | $1,243,224 | $358.07 | $0.00130378 |
| 2026-03-22 | $1,297,648 | $54.50 | $0.00124311 |
| 2026-03-21 | $1,298,676 | $4,003.19 | $0.00129753 |
| 2026-03-20 | $1,400,431 | $7,129.03 | $0.00129867 |
| 2026-03-19 | $1,238,205 | $531.06 | $0.00140044 |
| 2026-03-18 | $1,301,622 | $1,393.89 | $0.00123821 |
| 2026-03-17 | $1,294,213 | $1,001.37 | $0.00130163 |
| 2026-03-16 | $1,267,874 | $539.32 | $0.00130146 |
| 2026-03-15 | $1,222,741 | $1,107.67 | $0.00126776 |
| 2026-03-14 | $1,229,311 | $874.81 | $0.00122286 |
| 2026-03-13 | $1,232,178 | $4,993.20 | $0.00122932 |
| 2026-03-12 | $1,315,975 | $6,044.38 | $0.00123229 |
| 2026-03-11 | $1,179,038 | $617.90 | $0.00131587 |
| 2026-03-10 | $1,193,237 | $498.35 | $0.00117904 |
| 2026-03-09 | $1,150,236 | $1,184.25 | $0.00119324 |
| 2026-03-08 | $1,173,468 | $1,120.32 | $0.00115024 |
| 2026-03-07 | $1,192,520 | $2,934.60 | $0.00117347 |
| 2026-03-06 | $1,310,578 | $2,103.70 | $0.00119241 |
| 2026-03-05 | $1,354,507 | $586.37 | $0.00131046 |
Want data in another currency? Use our API
Or check it out in the app stores
