VIVI COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $208,857 | $37,816 | N/A |
| 2026-07-16 | $339,386 | $51,718 | $0.00029373 |
| 2026-07-15 | $496,737 | $53,571 | $0.00042992 |
| 2026-07-14 | $684,320 | $54,422 | $0.00059227 |
| 2026-07-13 | $688,558 | $58,170 | $0.00059594 |
| 2026-07-12 | $689,065 | $65,003 | $0.00059638 |
| 2026-07-11 | $689,208 | $52,028 | $0.00059650 |
| 2026-07-10 | $689,158 | $61,386 | $0.00059646 |
| 2026-07-09 | $1,203,473 | $60,822 | $0.00060175 |
| 2026-07-08 | $695,268 | $55,589 | $0.00060175 |
| 2026-07-07 | $695,844 | $62,303 | $0.00060225 |
| 2026-07-06 | $695,812 | $61,270 | $0.00060222 |
| 2026-07-05 | $695,511 | $59,840 | $0.00060196 |
| 2026-07-04 | $695,209 | $61,082 | $0.00060170 |
| 2026-07-03 | $695,243 | $64,484 | $0.00060173 |
| 2026-07-02 | $695,664 | $63,237 | $0.00060209 |
| 2026-07-01 | $695,562 | $56,357 | $0.00060200 |
| 2026-06-30 | $695,988 | $67,708 | $0.00060237 |
| 2026-06-29 | $739,689 | $63,152 | $0.00064019 |
| 2026-06-28 | $740,000 | $55,587 | $0.00064046 |
Want data in another currency? Use our API
Or check it out in the app stores
