VNX Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $6,506,406 | $28,081 | N/A |
| 2026-08-23 | $6,514,281 | $24,932 | $147.54 |
| 2026-08-22 | $6,407,973 | $24,172 | $147.72 |
| 2026-08-21 | $6,331,106 | $43,975 | $145.31 |
| 2026-08-20 | $6,302,025 | $53,675 | $143.56 |
| 2026-08-19 | $6,188,043 | $21,705 | $142.90 |
| 2026-08-18 | $6,262,767 | $16,450.15 | $140.32 |
| 2026-08-17 | $6,211,673 | $15,285.08 | $142.01 |
| 2026-08-16 | $6,237,582 | $18,342.39 | $140.85 |
| 2026-08-15 | $6,283,912 | $55,171 | $141.44 |
| 2026-08-14 | $6,194,823 | $16,575.94 | $142.49 |
| 2026-08-13 | $6,271,739 | $24,959 | $140.47 |
| 2026-08-12 | $6,292,465 | $75,737 | $142.22 |
| 2026-08-11 | $6,058,352 | $17,128.22 | $142.69 |
| 2026-08-10 | $6,078,988 | $24,019 | $137.38 |
| 2026-08-09 | $6,067,165 | $20,047 | $137.85 |
| 2026-08-08 | $6,129,322 | $76,910 | $137.58 |
| 2026-08-07 | $5,992,213 | $54,892 | $138.99 |
| 2026-08-06 | $5,970,868 | $30,650 | $135.88 |
| 2026-08-05 | $5,772,169 | $18,059.31 | $135.39 |
Want data in another currency? Use our API
Or check it out in the app stores
