VNX Swiss Franc Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $4,926,353 | $90,935 | N/A |
| 2026-10-17 | $4,939,603 | $91,104 | $1.21 |
| 2026-10-16 | $4,917,306 | $202,843 | $1.21 |
| 2026-10-15 | $4,915,961 | $106,880 | $1.21 |
| 2026-10-14 | $4,955,129 | $183,399 | $1.21 |
| 2026-10-13 | $4,940,406 | $162,462 | $1.22 |
| 2026-10-12 | $5,013,430 | $210,416 | $1.21 |
| 2026-10-11 | $4,941,684 | $72,040 | $1.23 |
| 2026-10-10 | $4,947,531 | $100,968 | $1.21 |
| 2026-10-09 | $4,896,637 | $169,287 | $1.22 |
| 2026-10-08 | $4,978,851 | $122,421 | $1.20 |
| 2026-10-07 | $4,992,353 | $61,657 | $1.22 |
| 2026-10-06 | $5,037,900 | $168,270 | $1.23 |
| 2026-10-05 | $4,971,639 | $140,256 | $1.24 |
| 2026-10-04 | $4,989,092 | $71,270 | $1.22 |
| 2026-10-03 | $4,980,952 | $95,386 | $1.23 |
| 2026-10-02 | $4,979,066 | $84,445 | $1.22 |
| 2026-10-01 | $4,977,259 | $262,428 | $1.22 |
| 2026-09-30 | $4,997,088 | $330,409 | $1.22 |
| 2026-09-29 | $4,942,717 | $297,173 | $1.23 |
Want data in another currency? Use our API
Or check it out in the app stores
