VNX Swiss Franc Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $5,142,281 | $94,376 | N/A |
| 2026-03-24 | $5,164,686 | $189,194 | $1.26 |
| 2026-03-23 | $5,141,006 | $56,286 | $1.27 |
| 2026-03-22 | $5,139,390 | $24,946 | $1.26 |
| 2026-03-21 | $5,155,415 | $80,745 | $1.26 |
| 2026-03-20 | $5,154,505 | $129,200 | $1.27 |
| 2026-03-19 | $5,143,995 | $71,205 | $1.27 |
| 2026-03-18 | $5,155,560 | $45,071 | $1.26 |
| 2026-03-17 | $5,166,461 | $106,763 | $1.27 |
| 2026-03-16 | $5,160,621 | $29,916 | $1.27 |
| 2026-03-15 | $5,163,164 | $31,912 | $1.27 |
| 2026-03-14 | $5,160,200 | $201,953 | $1.27 |
| 2026-03-13 | $5,195,038 | $54,520 | $1.27 |
| 2026-03-12 | $5,264,253 | $115,972 | $1.28 |
| 2026-03-11 | $5,226,837 | $84,565 | $1.29 |
| 2026-03-10 | $5,221,850 | $73,481 | $1.28 |
| 2026-03-09 | $5,230,483 | $27,596 | $1.28 |
| 2026-03-08 | $5,237,340 | $89,442 | $1.29 |
| 2026-03-07 | $5,226,389 | $160,229 | $1.29 |
| 2026-03-06 | $5,201,532 | $79,685 | $1.28 |
Want data in another currency? Use our API
Or check it out in the app stores
