VolatilityX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $94,219 | $21.82 | N/A |
| 2026-08-17 | $89,401 | $21.02 | $0.00011777 |
| 2026-08-16 | $89,338 | $21.00 | $0.00011175 |
| 2026-08-14 | $93,601 | $3.97 | $0.00011167 |
| 2026-08-13 | $96,141 | $388.78 | $0.00011700 |
| 2026-08-12 | $84,211 | $1.64 | $0.00012018 |
| 2026-08-11 | $86,342 | $6.64 | $0.00010526 |
| 2026-08-10 | $88,060 | $3.36 | $0.00010793 |
| 2026-08-08 | $87,143 | $297.52 | $0.00011007 |
| 2026-08-07 | $87,853 | $1.86 | $0.00010893 |
| 2026-08-06 | $88,158 | $5.39 | $0.00010982 |
| 2026-08-05 | $87,580 | $5.35 | $0.00011020 |
| 2026-08-04 | $85,261 | $47.40 | $0.00010947 |
| 2026-08-03 | $85,356 | $638.55 | $0.00010658 |
| 2026-08-02 | $79,688 | $1,293.96 | $0.00010669 |
| 2026-08-01 | $72,518 | $1,497.60 | $0.00009961 |
| 2026-07-31 | $90,233 | $14.23 | $0.00009065 |
| 2026-07-30 | $88,749 | $7.52 | $0.00011279 |
| 2026-07-29 | $89,807 | $3.59 | $0.00011094 |
| 2026-07-28 | $89,882 | $2.72 | $0.00011226 |
Want data in another currency? Use our API
Or check it out in the app stores
