VolatilityX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $92,010 | $3.33 | N/A |
| 2026-07-03 | $94,756 | $4.05 | $0.00011845 |
| 2026-07-02 | $90,382 | $1.33 | $0.00011298 |
| 2026-07-01 | $89,291 | $79.35 | $0.00011161 |
| 2026-06-30 | $86,508 | $1.38 | $0.00010813 |
| 2026-06-29 | $90,318 | $2.76 | $0.00011290 |
| 2026-06-27 | $87,475 | $1.98 | $0.00010934 |
| 2026-06-26 | $87,016 | $39.00 | $0.00010877 |
| 2026-06-25 | $86,655 | $2,461.24 | $0.00010832 |
| 2026-06-24 | $78,104 | $785.07 | $0.00009763 |
| 2026-06-23 | $88,337 | $236.51 | $0.00011042 |
| 2026-06-22 | $90,298 | $241.76 | $0.00011287 |
| 2026-06-21 | $87,796 | $30.91 | $0.00010975 |
| 2026-06-20 | $91,802 | $24.35 | $0.00011475 |
| 2026-06-19 | $92,888 | $19.73 | $0.00011611 |
| 2026-06-17 | $95,251 | $3.95 | $0.00011906 |
| 2026-06-16 | $95,160 | $3.95 | $0.00011895 |
| 2026-06-15 | $96,476 | $3.98 | $0.00012060 |
| 2026-06-14 | $97,556 | $26.71 | $0.00012195 |
| 2026-06-13 | $97,392 | $496.11 | $0.00012174 |
Want data in another currency? Use our API
Or check it out in the app stores
