VOLLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $2,924.88 | N/A |
| 2026-07-09 | $0.000000000000000000 | $2,843.53 | $0.239904 |
| 2026-07-08 | $0.000000000000000000 | $2,240.90 | $0.236781 |
| 2026-07-07 | $0.000000000000000000 | $2,620.74 | $0.237215 |
| 2026-07-06 | $0.000000000000000000 | $4,302.31 | $0.243494 |
| 2026-07-05 | $0.000000000000000000 | $2,069.21 | $0.239178 |
| 2026-07-04 | $0.000000000000000000 | $6,982.46 | $0.245477 |
| 2026-07-03 | $0.000000000000000000 | $6,709.89 | $0.251172 |
| 2026-07-02 | $0.000000000000000000 | $5,662.71 | $0.256918 |
| 2026-07-01 | $0.000000000000000000 | $16,822.20 | $0.255506 |
| 2026-06-30 | $0.000000000000000000 | $7,239.36 | $0.267757 |
| 2026-06-29 | $0.000000000000000000 | $4,724.67 | $0.275087 |
| 2026-06-28 | $0.000000000000000000 | $8,924.44 | $0.278755 |
| 2026-06-27 | $0.000000000000000000 | $9,456.48 | $0.279151 |
| 2026-06-26 | $0.000000000000000000 | $2,777.74 | $0.279731 |
| 2026-06-25 | $0.000000000000000000 | $3,797.07 | $0.282039 |
| 2026-06-24 | $0.000000000000000000 | $6,827.80 | $0.280593 |
| 2026-06-23 | $0.000000000000000000 | $17,320.55 | $0.280040 |
| 2026-06-22 | $0.000000000000000000 | $22,988 | $0.286113 |
| 2026-06-21 | $0.000000000000000000 | $8,354.27 | $0.283418 |
Want data in another currency? Use our API
Or check it out in the app stores
