VOLT.WIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $148,936 | $296.56 | N/A |
| 2026-08-28 | $139,242 | $319.21 | $0.00026872 |
| 2026-08-27 | $154,763 | $160.75 | $0.00025123 |
| 2026-08-26 | $153,750 | $1,670.23 | $0.00027923 |
| 2026-08-25 | $137,102 | $348.19 | $0.00027740 |
| 2026-08-24 | $126,474 | $60.41 | $0.00024737 |
| 2026-08-23 | $118,189 | $11.82 | $0.00022819 |
| 2026-08-22 | $124,770 | $466.52 | $0.00021324 |
| 2026-08-21 | $110,765 | $54.69 | $0.00022512 |
| 2026-08-20 | $104,795 | $8.72 | $0.00019985 |
| 2026-08-19 | $94,010 | $3.30 | $0.00018908 |
| 2026-08-18 | $80,545 | $37.02 | $0.00016962 |
| 2026-08-17 | $79,481 | $36.53 | $0.00014532 |
| 2026-08-16 | $76,226 | $3.33 | $0.00014340 |
| 2026-08-15 | $75,922 | $18.95 | $0.00013753 |
| 2026-08-14 | $78,600 | $23.54 | $0.00013698 |
| 2026-08-13 | $79,064 | $5.88 | $0.00014181 |
| 2026-08-12 | $79,366 | $23.19 | $0.00014265 |
| 2026-08-11 | $76,948 | $42.54 | $0.00014320 |
| 2026-08-10 | $78,605 | $32.78 | $0.00013883 |
Want data in another currency? Use our API
Or check it out in the app stores
