Voltage Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $79,825 | $23.47 | N/A |
| 2026-07-14 | $78,316 | $101.56 | $0.00000897 |
| 2026-07-13 | $75,075 | $13.88 | $0.00000860 |
| 2026-07-12 | $76,972 | $175.35 | $0.00000882 |
| 2026-07-11 | $78,797 | $8.05 | $0.00000903 |
| 2026-07-10 | $78,545 | $29.59 | $0.00000900 |
| 2026-07-09 | $83,068 | $2.29 | $0.00000952 |
| 2026-07-08 | $81,285 | $8.19 | $0.00000931 |
| 2026-07-07 | $82,427 | $9.27 | $0.00000944 |
| 2026-07-06 | $85,988 | $20.65 | $0.00000985 |
| 2026-07-05 | $82,054 | $76.41 | $0.00000940 |
| 2026-07-04 | $80,769 | $1.25 | $0.00000925 |
| 2026-07-03 | $85,675 | $23.08 | $0.00000982 |
| 2026-07-02 | $129,699 | $112.19 | $0.00001486 |
| 2026-07-01 | $77,488 | $5.92 | $0.00000888 |
| 2026-06-30 | $79,860 | $1.68 | $0.00000915 |
| 2026-06-29 | $76,948 | $9.88 | $0.00000882 |
| 2026-06-28 | $77,578 | $23.93 | $0.00000889 |
| 2026-06-27 | $78,580 | $31.67 | $0.00000900 |
| 2026-06-26 | $80,311 | $5.75 | $0.00000920 |
Want data in another currency? Use our API
Or check it out in the app stores
