VOOI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$2,951,750	$617,017	N/A
2026-07-13	$3,192,150	$767,381	$0.00925656
2026-07-12	$2,808,282	$525,043	$0.00814342
2026-07-11	$2,833,690	$532,539	$0.00821710
2026-07-10	$2,998,270	$612,180	$0.00869435
2026-07-09	$3,666,049	$784,477	$0.01063076
2026-07-08	$3,448,798	$728,958	$0.01000078
2026-07-07	$3,655,996	$929,397	$0.01060161
2026-07-06	$3,781,279	$1,078,314	$0.01096491
2026-07-05	$3,325,843	$807,619	$0.00964424
2026-07-04	$2,884,090	$697,574	$0.00836325
2026-07-03	$3,475,779	$1,538,074	$0.01007902
2026-07-02	$2,654,989	$809,563	$0.00769891
2026-07-01	$2,316,146	$1,624,058	$0.00671633
2026-06-30	$2,514,102	$1,185,467	$0.00798501
2026-06-29	$1,648,596	$441,078	$0.00523609
2026-06-28	$1,643,372	$446,188	$0.00521960
2026-06-27	$5,186,956	$455,262	$0.00518701
2026-06-26	$1,592,189	$433,767	$0.00505697
2026-06-25	$1,582,322	$427,613	$0.00502559