VozDex AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $35,619 | $221.93 | N/A |
| 2026-10-26 | $37,476 | $7.32 | $0.00003562 |
| 2026-10-25 | $37,756 | $3.69 | $0.00003748 |
| 2026-10-23 | $38,596 | $110.96 | $0.00003776 |
| 2026-10-22 | $39,194 | $302.21 | $0.00003860 |
| 2026-10-21 | $38,917 | $1,075.04 | $0.00003919 |
| 2026-10-20 | $35,940 | $767.25 | $0.00003892 |
| 2026-10-19 | $33,021 | $2.44 | $0.00003594 |
| 2026-10-18 | $33,433 | $292.54 | $0.00003302 |
| 2026-10-17 | $35,670 | $359.35 | $0.00003343 |
| 2026-10-16 | $38,941 | $38.22 | $0.00003567 |
| 2026-10-15 | $38,310 | $32.86 | $0.00003894 |
| 2026-10-14 | $39,716 | $10.23 | $0.00003831 |
| 2026-10-13 | $39,920 | $10.28 | $0.00003972 |
| 2026-10-12 | $40,479 | $25.88 | $0.00003992 |
| 2026-10-11 | $41,359 | $623.90 | $0.00004048 |
| 2026-10-10 | $45,497 | $309.33 | $0.00004136 |
| 2026-10-09 | $43,042 | $788.23 | $0.00004550 |
| 2026-10-08 | $39,125 | $1.13 | $0.00004304 |
| 2026-10-07 | $41,077 | $248.91 | $0.00003913 |
Want data in another currency? Use our API
Or check it out in the app stores
