W3GG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $46,473 | $599.90 | N/A |
| 2026-08-14 | $46,549 | $596.17 | $0.00044691 |
| 2026-08-13 | $47,032 | $46.13 | $0.00044764 |
| 2026-08-12 | $45,993 | $262.60 | $0.00045229 |
| 2026-08-11 | $48,032 | $2,161.27 | $0.00044229 |
| 2026-08-10 | $56,951 | $9.70 | $0.00046190 |
| 2026-08-09 | $58,619 | $5.59 | $0.00054767 |
| 2026-08-08 | $56,593 | $282.50 | $0.00056371 |
| 2026-08-07 | $57,487 | $839.05 | $0.00054482 |
| 2026-08-06 | $59,186 | $1,629.97 | $0.00055343 |
| 2026-08-05 | $59,288 | $1,501.09 | $0.00056978 |
| 2026-08-04 | $57,993 | $1,051.56 | $0.00057076 |
| 2026-08-03 | $58,526 | $2,342.39 | $0.00055830 |
| 2026-08-02 | $58,326 | $1,393.58 | $0.00056343 |
| 2026-08-01 | $59,216 | $6,772.09 | $0.00056150 |
| 2026-07-31 | $62,789 | $3,181.12 | $0.00057007 |
| 2026-07-30 | $63,734 | $1,805.32 | $0.00060447 |
| 2026-07-29 | $64,300 | $12,883.33 | $0.00061357 |
| 2026-07-28 | $67,830 | $15,699.62 | $0.00061901 |
| 2026-07-27 | $62,895 | $945.63 | $0.00065300 |
Want data in another currency? Use our API
Or check it out in the app stores
