W3GG Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $54,457 | $484.23 | N/A |
| 2026-10-02 | $54,753 | $7.46 | $0.00051372 |
| 2026-10-01 | $54,645 | $437.46 | $0.00051655 |
| 2026-09-30 | $53,943 | $219.23 | $0.00051633 |
| 2026-09-29 | $54,381 | $152.54 | $0.00051541 |
| 2026-09-28 | $54,511 | $320.61 | $0.00051959 |
| 2026-09-27 | $55,136 | $2,004.69 | $0.00052083 |
| 2026-09-26 | $55,394 | $268.15 | $0.00052680 |
| 2026-09-25 | $55,403 | $159.43 | $0.00052880 |
| 2026-09-24 | $55,670 | $671.86 | $0.00052904 |
| 2026-09-23 | $55,489 | $2,836.81 | $0.00053160 |
| 2026-09-22 | $55,611 | $3,179.48 | $0.00053049 |
| 2026-09-21 | $54,135 | $6,716.56 | $0.00053165 |
| 2026-09-20 | $75,759 | $82,688 | $0.00051754 |
| 2026-09-19 | $52,793 | $1,024.68 | $0.00072628 |
| 2026-09-18 | $53,396 | $1,726.60 | $0.00050611 |
| 2026-09-17 | $54,642 | $60,095 | $0.00051189 |
| 2026-09-16 | $50,685 | $226.42 | $0.00052383 |
| 2026-09-15 | $50,802 | $296.85 | $0.00048590 |
| 2026-09-14 | $51,352 | $32.00 | $0.00048706 |
Want data in another currency? Use our API
Or check it out in the app stores
