WachAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $42,877 | $3.96 | N/A |
| 2026-10-21 | $43,169 | $8.81 | $0.00005509 |
| 2026-10-20 | $42,257 | $53.69 | $0.00005547 |
| 2026-10-19 | $41,981 | $5.94 | $0.00005430 |
| 2026-10-18 | $41,888 | $5.85 | $0.00005394 |
| 2026-10-17 | $42,799 | $164.41 | $0.00005382 |
| 2026-10-16 | $43,173 | $252.43 | $0.00005499 |
| 2026-10-15 | $42,508 | $76.26 | $0.00005547 |
| 2026-10-14 | $43,917 | $134.30 | $0.00005462 |
| 2026-10-13 | $43,031 | $36.86 | $0.00005643 |
| 2026-10-12 | $46,756 | $151.95 | $0.00005529 |
| 2026-10-11 | $46,196 | $329.75 | $0.00006008 |
| 2026-10-10 | $47,491 | $109.06 | $0.00005936 |
| 2026-10-09 | $46,564 | $1.17 | $0.00006102 |
| 2026-10-08 | $50,995 | $9.20 | $0.00005983 |
| 2026-10-07 | $52,920 | $285.67 | $0.00006553 |
| 2026-10-06 | $57,162 | $96.30 | $0.00006800 |
| 2026-10-05 | $59,326 | $98.98 | $0.00007345 |
| 2026-10-04 | $53,631 | $5.88 | $0.00007623 |
| 2026-10-03 | $51,096 | $57.75 | $0.00006891 |
Want data in another currency? Use our API
Or check it out in the app stores
