WAGMI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$27,580	$1.38	$0.00002758
2026-06-28	$26,865	$11.28	$0.00002686
2026-06-27	$26,815	$3.34	$0.00002681
2026-06-26	$26,600	$3.32	$0.00002660
2026-06-25	$26,377	$327.22	$0.00002638
2026-06-23	$30,565	$3.06	$0.00003056
2026-06-21	$32,060	$1.49	$0.00003206
2026-06-14	$34,448	$49.36	$0.00003445
2026-06-13	$34,367	$49.25	$0.00003437
2026-06-11	$30,571	$31.59	$0.00003057
2026-06-10	$29,013	$34.45	$0.00002901
2026-06-09	$30,812	$82.76	$0.00003081
2026-06-08	$31,439	$292.99	$0.00003144
2026-06-07	$30,315	$37.60	$0.00003032
2026-06-06	$28,797	$12.89	$0.00002880
2026-06-05	$30,074	$92.14	$0.00003007
2026-06-04	$34,219	$873.77	$0.00003422
2026-06-03	$36,002	$1,208.80	$0.00003600
2026-06-01	$35,969	$2.49	$0.00003597