Walmart xStock Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$236,860	$362.78	N/A
2026-10-18	$235,034	$32.20	$120.32
2026-10-17	$234,531	$81.26	$119.39
2026-10-16	$235,752	$1,386.48	$119.13
2026-10-15	$240,761	$2,979.08	$119.74
2026-10-14	$233,241	$1,003.97	$116.49
2026-10-13	$240,612	$476.79	$112.92
2026-10-12	$236,666	$216.29	$113.67
2026-10-11	$237,035	$88.13	$111.84
2026-10-10	$236,902	$3,076.33	$112.02
2026-10-09	$236,126	$1,766.14	$111.96
2026-10-08	$233,801	$1,054.70	$111.66
2026-10-07	$230,644	$2,129.67	$109.38
2026-10-06	$226,478	$5,022.73	$107.85
2026-10-05	$227,868	$138.19	$105.72
2026-10-04	$224,699	$32.13	$106.11
2026-10-03	$227,066	$149.51	$104.63
2026-10-02	$244,132	$828.28	$105.73
2026-10-01	$244,479	$1,319.33	$104.98
2026-09-30	$248,126	$2,192.29	$105.17