Walmart xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $222,393 | $4.20 | N/A |
| 2026-08-26 | $213,727 | $209.98 | $108.50 |
| 2026-08-25 | $201,674 | $150.71 | $108.36 |
| 2026-08-24 | $191,186 | $15.34 | $108.16 |
| 2026-08-23 | $191,846 | $440.20 | $110.70 |
| 2026-08-22 | $185,712 | $524.51 | $111.08 |
| 2026-08-21 | $187,261 | $619.36 | $107.59 |
| 2026-08-20 | $196,310 | $19.67 | $109.15 |
| 2026-08-19 | $195,516 | $34.70 | $115.42 |
| 2026-08-18 | $194,736 | $262.12 | $115.01 |
| 2026-08-17 | $197,118 | $1.38 | $114.54 |
| 2026-08-16 | $197,143 | $1.30 | $115.96 |
| 2026-08-15 | $201,127 | $169.47 | $115.98 |
| 2026-08-14 | $200,226 | $1,237.78 | $118.32 |
| 2026-08-13 | $200,174 | $18.44 | $117.79 |
| 2026-08-12 | $200,262 | $9.39 | $117.52 |
| 2026-08-11 | $196,012 | $155.24 | $117.57 |
| 2026-08-10 | $207,772 | $3.16 | $115.07 |
| 2026-08-09 | $207,782 | $154.30 | $121.98 |
| 2026-08-08 | $199,277 | $1,001.76 | $121.98 |
Want data in another currency? Use our API
Or check it out in the app stores
