Walmart xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $194,880 | $1.15 | N/A |
| 2026-07-13 | $194,862 | $41.93 | $114.70 |
| 2026-07-12 | $194,932 | $54.57 | $114.74 |
| 2026-07-11 | $195,790 | $2.29 | $115.24 |
| 2026-07-10 | $194,918 | $78.62 | $114.73 |
| 2026-07-09 | $190,314 | $100.17 | $112.06 |
| 2026-07-08 | $195,491 | $105.94 | $115.17 |
| 2026-07-07 | $197,623 | $57.96 | $116.49 |
| 2026-07-06 | $196,279 | $31.00 | $115.69 |
| 2026-07-05 | $195,851 | $1.99 | $115.44 |
| 2026-07-04 | $195,844 | $1.80 | $115.44 |
| 2026-07-03 | $195,744 | $2.01 | $115.38 |
| 2026-07-02 | $195,726 | $4.60 | $115.37 |
| 2026-07-01 | $195,754 | $2.41 | $115.38 |
| 2026-06-30 | $195,520 | $542.45 | $115.25 |
| 2026-06-29 | $207,200 | $6.21 | $122.38 |
| 2026-06-28 | $207,380 | $1.25 | $122.49 |
| 2026-06-27 | $207,380 | $1.25 | $122.49 |
| 2026-06-26 | $207,390 | $6.44 | $122.49 |
| 2026-06-25 | $203,362 | $8.57 | $120.11 |
Want data in another currency? Use our API
Or check it out in the app stores
