Walrus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$75,288,638	$3,102,231	N/A
2026-07-15	$76,409,787	$3,295,128	$0.03110303
2026-07-14	$76,909,888	$3,913,481	$0.03130660
2026-07-13	$74,985,395	$4,433,165	$0.03052323
2026-07-12	$75,525,162	$3,188,797	$0.03074294
2026-07-11	$77,334,756	$3,754,346	$0.03147955
2026-07-10	$78,742,911	$3,685,131	$0.03205275
2026-07-09	$77,627,413	$3,591,354	$0.03159868
2026-07-08	$76,894,085	$3,542,205	$0.03130017
2026-07-07	$79,758,550	$2,975,282	$0.03246617
2026-07-06	$82,343,386	$3,374,333	$0.03351834
2026-07-05	$81,376,698	$2,872,486	$0.03312484
2026-07-04	$81,760,114	$3,858,763	$0.03328091
2026-07-03	$83,382,149	$3,680,293	$0.03394117
2026-07-02	$80,057,582	$5,142,297	$0.03258789
2026-07-01	$75,958,694	$4,663,877	$0.03091941
2026-06-30	$72,954,741	$3,756,401	$0.03035828
2026-06-29	$76,212,999	$5,492,028	$0.03171412
2026-06-28	$76,832,312	$8,358,490	$0.03197183
2026-06-27	$76,163,497	$5,412,055	$0.03169352