Walter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $84,058 | $170.08 | N/A |
| 2026-07-23 | $87,651 | $539.81 | $0.00008847 |
| 2026-07-22 | $86,290 | $9.87 | $0.00009225 |
| 2026-07-21 | $88,185 | $5.05 | $0.00009082 |
| 2026-07-20 | $85,514 | $29.74 | $0.00009281 |
| 2026-07-19 | $85,500 | $102.16 | $0.00009000 |
| 2026-07-18 | $84,609 | $3.94 | $0.00008999 |
| 2026-07-17 | $84,899 | $668.69 | $0.00008905 |
| 2026-07-16 | $92,427 | $88.03 | $0.00008936 |
| 2026-07-15 | $93,790 | $5.65 | $0.00009728 |
| 2026-07-14 | $90,775 | $20.02 | $0.00009871 |
| 2026-07-13 | $93,719 | $23.37 | $0.00009554 |
| 2026-07-12 | $92,260 | $14.53 | $0.00009864 |
| 2026-07-11 | $94,292 | $69.39 | $0.00009710 |
| 2026-07-10 | $93,677 | $10.00 | $0.00009924 |
| 2026-07-09 | $93,906 | $107.58 | $0.00009859 |
| 2026-07-08 | $95,962 | $7.51 | $0.00009884 |
| 2026-07-07 | $88,461 | $54,227 | $0.00010100 |
| 2026-07-06 | $88,285 | $54,225 | $0.00009310 |
| 2026-07-05 | $88,570 | $55,496 | $0.00009292 |
Want data in another currency? Use our API
Or check it out in the app stores
