WAP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $23,924 | $5.02 | N/A |
| 2026-08-17 | $24,024 | $5.04 | $0.00002394 |
| 2026-08-16 | $23,712 | $10.04 | $0.00002404 |
| 2026-08-15 | $23,799 | $22.93 | $0.00002372 |
| 2026-08-14 | $24,135 | $55.87 | $0.00002381 |
| 2026-08-13 | $24,145 | $8.13 | $0.00002415 |
| 2026-08-12 | $24,374 | $4.55 | $0.00002416 |
| 2026-08-11 | $24,406 | $55.64 | $0.00002438 |
| 2026-08-10 | $24,578 | $54.58 | $0.00002442 |
| 2026-08-09 | $24,175 | $11.20 | $0.00002459 |
| 2026-08-08 | $23,287 | $11.56 | $0.00002419 |
| 2026-08-07 | $23,441 | $233.41 | $0.00002330 |
| 2026-08-06 | $24,226 | $2.93 | $0.00002345 |
| 2026-07-31 | $24,496 | $3.71 | $0.00002424 |
| 2026-07-30 | $24,221 | $1.13 | $0.00002451 |
| 2026-07-29 | $24,326 | $309.23 | $0.00002423 |
| 2026-07-28 | $23,693 | $235.56 | $0.00002434 |
| 2026-07-27 | $24,890 | $51.05 | $0.00002370 |
| 2026-07-26 | $24,243 | $4.96 | $0.00002490 |
| 2026-07-24 | $24,462 | $5.82 | $0.00002425 |
Want data in another currency? Use our API
Or check it out in the app stores
