Portfolios
Add to New Portfolio
Warden
WARD / BTC
#3483
BTC0.073292
16.7%
0.073292 BTC
16.7%
$0.001905
24h Range
$0.003103
Get WARD Alerts within the CoinGecko app
Warden (WARD) has recently migrated from their old contracts on BNB Smart Chain and Base to new contracts on BNB Smart Chain, Base and Robinhood Chain. For more information, please visit this post.
Convert Warden WARD to Bitcoin BTC
1 WARD converts to 0.073292 BTC
WARD
BTC
WARD to BTC Chart
Use log scale
View in full screen
Download as PNG
Download as SVG
Download as JPEG
Download as PDF
View in full screen
Comparison is only available on line charts.
Switch & Compare
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 3.2% | 30.4% | 10.0% | 22.5% | 7.7% | - |
Warden (WARD) is worth BTC0.000000032920 today, which is a 3.2% increase from an hour ago and a 30.4% increase since yesterday. The value of WARD today is 10.0% higher compared to its value 7 days ago. In the last 24 hours, the total volume of Warden traded was BTC12.639363.
Warden Statistics
| Market Cap | BTC8.2400 |
|---|---|
| Market Cap / FDV | 0.25 |
| Fully Diluted Valuation | BTC32.9179 |
| 24 Hour Trading Vol | BTC12.6394 |
| Circulating Supply | 250.32M |
| Total Supply | 1B |
| Max Supply | ∞ |
Buy / Sell
Sponsored
Long / Short
Sponsored
Earn Crypto
Sponsored
WARD / BTC Conversion Tables
Refer to our conversion tables for popular WARD trading amounts in their corresponding BTC prices.
WARD to BTC
The conversion rate of Warden (WARD) to BTC is BTC0.000000032920 for every 1 WARD. This means you can exchange 5 WARD for BTC0.000000164598, excluding fees.
| WARD | BTC |
|---|---|
| 0.01 WARD | 0.000000000329195 BTC |
| 0.1 WARD | 0.000000003292 BTC |
| 1 WARD | 0.000000032920 BTC |
| 2 WARD | 0.000000065839 BTC |
| 5 WARD | 0.000000164598 BTC |
| 10 WARD | 0.000000329195 BTC |
| 20 WARD | 0.000000658390 BTC |
| 50 WARD | 0.00000165 BTC |
| 100 WARD | 0.00000329 BTC |
| 1000 WARD | 0.00003292 BTC |
| 10000 WARD | 0.00032920 BTC |
| 100000 WARD | 0.00329195 BTC |
BTC to WARD
The conversion rate of BTC to Warden (WARD) is 30377113 WARD for every 1 BTC. This means you can exchange BTC50.000 for 1518855629 WARD, excluding fees.
| BTC | WARD |
|---|---|
| 0.01 BTC | 303771 WARD |
| 0.1 BTC | 3037711 WARD |
| 1 BTC | 30377113 WARD |
| 2 BTC | 60754225 WARD |
| 5 BTC | 151885563 WARD |
| 10 BTC | 303771126 WARD |
| 20 BTC | 607542251 WARD |
| 50 BTC | 1518855629 WARD |
| 100 BTC | 3037711257 WARD |
| 1000 BTC | 30377112572 WARD |
| 10000 BTC | 303771125716 WARD |
| 100000 BTC | 3037711257164 WARD |
Need to build with WARD/BTC data?
Start free — 10K credits/month, no credit card required.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Connect via REST, WebSocket or webhook
WARD / BTC 7-day Price History
Within the week, the price of WARD in BTC had the largest 24-hour price movement on Thursday (0 days ago) by BTC0.000000007666 (30.4%).
Get WARD Price on:
1 WARD
=
No data available for this date
Need older prices? Get full WARD price history with the CoinGecko API.
| Date | Day of the week | 1 WARD to BTC | 24hr Changes | Change % |
|---|---|---|---|---|
| 2026-11-12 | Thursday | BTC0.000000032920 | BTC0.000000007666 | 30.4% |
| 2026-11-11 | Wednesday | BTC0.000000026135 | -BTC0.000000001630 | 5.9% |
| 2026-11-10 | Tuesday | BTC0.000000027764 | -BTC0.000000002908 | 9.5% |
| 2026-11-09 | Monday | BTC0.000000030672 | BTC0.000000000179369 | 0.6% |
| 2026-11-08 | Sunday | BTC0.000000030493 | -BTC0.000000001119 | 3.5% |
| 2026-11-07 | Saturday | BTC0.000000031612 | BTC0.000000002003 | 6.8% |
| 2026-11-06 | Friday | BTC0.000000029609 | BTC0.000000001447 | 5.1% |
Institutional & Enterprise Trust
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Contact Sales
Need to build with WARD/BTC data?
Start free — 10K credits/month, no credit card required.
For Enterprise users, we support custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).
Connect via REST, WebSocket or webhook
44% Higher Engagement
After integrating CoinGecko's real-time price feeds across its exchange.
$200B Lifetime Derivatives Volume
Processed using CoinGecko market data as the pricing foundation.
$21T Onchain Transactions
For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.
SOC 2 Type II
Independently audited
99.9% SLA Uptime
Contractual guarantee
Exchange-independent
2,000+ source aggregation
Frequently Asked Questions
-
How much is 1 Warden worth in BTC?
- As of now, the price of 1 Warden (WARD) in Bitcoin (BTC) is about BTC0.073292.
-
How many WARD can I buy for BTC1?
- You can buy approximately 30377113 WARD for BTC1 today.
-
How do I convert the price of WARD to BTC?
- Calculate Warden's price in Bitcoin by inputting your desired amount on CoinGecko’s WARD to BTC converter. Track its historical price movements on the WARD to BTC chart, and explore more crypto prices in BTC.
-
What is the highest price of WARD/BTC in history?
- The all-time high price of 1 WARD in BTC is BTC0.051994. It remains to be seen if the value of 1 WARD/BTC will exceed the current all-time high.
-
What is the price trend of Warden in BTC?
- Over the last month, the price of Warden (WARD) has gone down by -7.70% against the Bitcoin (BTC). In fact, Warden has outperformed against the broader crypto market, which is down by -12.40%.
-
Can I get historical WARD prices in BTC via API?
- Yes. Get WARD's historical price in Bitcoin using GET /coins/warden-2/history for a single date, or GET /coins/warden-2/market_chart/range?vs_currency=btc for a range. Both endpoints are available on the free CoinGecko API Demo plan, though rate limits apply.
-
How is WARD/BTC price calculated on CoinGecko?
- WARD/BTC is calculated by first determining Warden's and Bitcoin's individual prices in USD, using our in-house volume-weighted average methodology. The WARD/BTC rate is then derived from these two USD prices. Learn more about how crypto prices are calculated on CoinGecko.
-
Is CoinGecko API's data suitable for institutional or regulated use?
- Yes. The CoinGecko API is SOC 2 Type II certified, offers a 99.9% uptime SLA, and provides custom data licensing for institutional needs like fund valuations and regulated reporting (FASB, IFRS). Check out our Enterprise plan for more information.
Or check it out in the app stores
