Warden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $744,677 | $310,739 | N/A |
| 2026-10-03 | $740,615 | $391,822 | $0.00297490 |
| 2026-10-02 | $746,758 | $687,202 | $0.00295867 |
| 2026-10-01 | $745,322 | $981,893 | $0.00298321 |
| 2026-09-30 | $739,547 | $518,197 | $0.00297748 |
| 2026-09-29 | $736,974 | $978,889 | $0.00295441 |
| 2026-09-28 | $791,459 | $960,976 | $0.00294413 |
| 2026-09-27 | $848,344 | $1,331,724 | $0.00316179 |
| 2026-09-26 | $720,823 | $666,063 | $0.00338904 |
| 2026-09-25 | $691,697 | $277,775 | $0.00287961 |
| 2026-09-24 | $706,931 | $343,525 | $0.00276325 |
| 2026-09-23 | $735,403 | $383,306 | $0.00282411 |
| 2026-09-22 | $713,705 | $478,729 | $0.00293785 |
| 2026-09-21 | $625,437 | $308,321 | $0.00285117 |
| 2026-09-20 | $655,152 | $359,732 | $0.00249855 |
| 2026-09-19 | $721,964 | $402,854 | $0.00261726 |
| 2026-09-18 | $675,904 | $462,716 | $0.00288416 |
| 2026-09-17 | $603,594 | $287,935 | $0.00270016 |
| 2026-09-16 | $613,439 | $352,823 | $0.00241129 |
| 2026-09-15 | $636,244 | $272,309 | $0.00245062 |
Want data in another currency? Use our API
Or check it out in the app stores
