Warden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $2,117,112 | $1,672,870 | N/A |
| 2026-07-02 | $2,160,269 | $1,977,368 | $0.00863003 |
| 2026-07-01 | $2,003,659 | $1,946,882 | $0.00800439 |
| 2026-06-30 | $2,145,474 | $1,719,006 | $0.00857093 |
| 2026-06-29 | $2,268,291 | $2,644,024 | $0.00906156 |
| 2026-06-28 | $1,794,306 | $1,378,252 | $0.00716805 |
| 2026-06-27 | $1,947,047 | $1,537,312 | $0.00777823 |
| 2026-06-26 | $2,052,266 | $1,806,793 | $0.00819857 |
| 2026-06-25 | $1,987,093 | $1,605,468 | $0.00793821 |
| 2026-06-24 | $1,934,515 | $1,486,125 | $0.00772817 |
| 2026-06-23 | $2,108,804 | $1,665,243 | $0.00842443 |
| 2026-06-22 | $2,248,790 | $2,393,452 | $0.00898366 |
| 2026-06-21 | $2,155,114 | $1,641,351 | $0.00860944 |
| 2026-06-20 | $2,394,060 | $3,331,001 | $0.00956400 |
| 2026-06-19 | $2,271,098 | $2,120,547 | $0.00907278 |
| 2026-06-18 | $2,210,948 | $2,532,990 | $0.00883249 |
| 2026-06-17 | $2,398,896 | $2,271,796 | $0.00958332 |
| 2026-06-16 | $2,495,023 | $2,232,065 | $0.00996734 |
| 2026-06-15 | $2,419,041 | $3,018,463 | $0.00966379 |
| 2026-06-14 | $2,112,944 | $2,231,885 | $0.00844097 |
Want data in another currency? Use our API
Or check it out in the app stores
