Warden Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $755,156 | $276,336 | N/A |
| 2026-08-16 | $762,040 | $342,207 | $0.00301676 |
| 2026-08-15 | $734,029 | $348,098 | $0.00304426 |
| 2026-08-14 | $722,642 | $397,314 | $0.00293236 |
| 2026-08-13 | $796,889 | $409,204 | $0.00288687 |
| 2026-08-12 | $738,288 | $447,163 | $0.00318348 |
| 2026-08-11 | $855,580 | $614,799 | $0.00294938 |
| 2026-08-10 | $759,583 | $318,536 | $0.00341795 |
| 2026-08-09 | $792,266 | $337,863 | $0.00303445 |
| 2026-08-08 | $827,363 | $357,195 | $0.00316501 |
| 2026-08-07 | $934,849 | $927,887 | $0.00330522 |
| 2026-08-06 | $1,294,507 | $1,141,243 | $0.00373461 |
| 2026-08-05 | $759,894 | $343,283 | $0.00517141 |
| 2026-08-04 | $769,289 | $271,171 | $0.00303569 |
| 2026-08-03 | $826,525 | $283,036 | $0.00307322 |
| 2026-08-02 | $818,316 | $337,346 | $0.00330187 |
| 2026-08-01 | $777,028 | $316,639 | $0.00326908 |
| 2026-07-31 | $810,783 | $332,770 | $0.00310414 |
| 2026-07-30 | $870,119 | $290,441 | $0.00323899 |
| 2026-07-29 | $912,653 | $258,316 | $0.00347603 |
Want data in another currency? Use our API
Or check it out in the app stores
