Warp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $103,594 | $26.35 | N/A |
| 2026-08-05 | $106,482 | $1,325.93 | $0.00013016 |
| 2026-08-04 | $192,976 | $366.81 | $0.00013379 |
| 2026-08-03 | $207,160 | $313.75 | $0.00024247 |
| 2026-08-02 | $245,514 | $862.94 | $0.00026029 |
| 2026-08-01 | $284,256 | $8.59 | $0.00030848 |
| 2026-07-31 | $286,195 | $4.97 | $0.00035716 |
| 2026-07-28 | $285,610 | $2.69 | $0.00035960 |
| 2026-07-26 | $289,951 | $91.08 | $0.00035886 |
| 2026-07-25 | $297,176 | $107.80 | $0.00036432 |
| 2026-07-24 | $311,741 | $51.73 | $0.00037339 |
| 2026-07-23 | $310,211 | $1,279.42 | $0.00039169 |
| 2026-07-22 | $490,738 | $702.57 | $0.00038977 |
| 2026-07-21 | $393,072 | $1,026.62 | $0.00061660 |
| 2026-07-20 | $293,916 | $40.07 | $0.00049388 |
| 2026-07-19 | $288,898 | $647.38 | $0.00036930 |
| 2026-07-18 | $338,559 | $1,329.61 | $0.00036299 |
| 2026-07-17 | $353,388 | $656.83 | $0.00042539 |
| 2026-07-16 | $308,272 | $29.05 | $0.00044402 |
| 2026-07-15 | $234,092 | $628.93 | $0.00038734 |
Want data in another currency? Use our API
Or check it out in the app stores
