Warp.Green Bridged USDC (Chia) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $54,058 | $11.08 | N/A |
| 2026-09-09 | $45,626 | $80.59 | $0.763897 |
| 2026-09-08 | $55,254 | $10.97 | $0.644738 |
| 2026-09-07 | $70,761 | $104.07 | $0.780792 |
| 2026-09-06 | $70,763 | $104.15 | $0.999928 |
| 2026-09-05 | $70,767 | $23.47 | $0.999953 |
| 2026-09-04 | $70,759 | $10.56 | $1.000 |
| 2026-08-30 | $44,741 | $140.67 | $0.999890 |
| 2026-08-29 | $48,930 | $20.74 | $0.632235 |
| 2026-08-28 | $57,761 | $337.10 | $0.691433 |
| 2026-08-27 | $55,603 | $157.14 | $0.816227 |
| 2026-08-26 | $49,139 | $62.49 | $0.785718 |
| 2026-08-25 | $39,341 | $540.72 | $0.694387 |
| 2026-08-24 | $70,759 | $988.60 | $0.555921 |
| 2026-08-23 | $70,758 | $433.19 | $0.999897 |
| 2026-08-22 | $70,761 | $186.48 | $0.999881 |
| 2026-08-21 | $70,752 | $9.95 | $0.999916 |
| 2026-08-20 | $70,744 | $20.84 | $0.999794 |
| 2026-08-19 | $70,749 | $101.15 | $0.999676 |
| 2026-08-18 | $70,743 | $734.51 | $0.999758 |
Want data in another currency? Use our API
Or check it out in the app stores
