Warp.Green Bridged USDC (Chia) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $68,708 | $63.14 | N/A |
| 2026-07-21 | $67,888 | $1,482.48 | $0.970918 |
| 2026-07-20 | $69,480 | $537.72 | $0.959321 |
| 2026-07-19 | $69,177 | $29.80 | $0.981821 |
| 2026-07-18 | $68,857 | $107.84 | $0.977533 |
| 2026-07-17 | $71,109 | $532.28 | $0.973022 |
| 2026-07-16 | $75,134 | $522.72 | $1.005 |
| 2026-07-15 | $72,398 | $856.07 | $1.062 |
| 2026-07-14 | $69,977 | $2,256.22 | $1.023 |
| 2026-07-13 | $68,019 | $939.14 | $0.988847 |
| 2026-07-12 | $69,038 | $493.78 | $0.961178 |
| 2026-07-11 | $70,582 | $147.25 | $0.975578 |
| 2026-07-10 | $69,891 | $1,159.19 | $0.997398 |
| 2026-07-09 | $70,930 | $1,113.65 | $0.987623 |
| 2026-07-08 | $69,724 | $153.54 | $1.002 |
| 2026-07-07 | $72,738 | $50.44 | $0.985266 |
| 2026-07-06 | $69,439 | $749.60 | $1.028 |
| 2026-07-05 | $70,744 | $234.55 | $0.981236 |
| 2026-07-04 | $68,786 | $10.46 | $0.999680 |
| 2026-07-03 | $68,936 | $346.41 | $0.972016 |
Want data in another currency? Use our API
Or check it out in the app stores
