Warped Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $593,979 | $244.58 | N/A |
| 2026-08-05 | $599,253 | $657.72 | $0.00006430 |
| 2026-08-04 | $604,094 | $270.76 | $0.00006487 |
| 2026-08-03 | $603,645 | $1.76 | $0.00006539 |
| 2026-08-02 | $591,865 | $9.30 | $0.00006534 |
| 2026-08-01 | $598,275 | $827.95 | $0.00006407 |
| 2026-07-31 | $617,359 | $7,268.15 | $0.00006476 |
| 2026-07-30 | $503,499 | $1,635.36 | $0.00006683 |
| 2026-07-29 | $536,918 | $283.92 | $0.00005450 |
| 2026-07-28 | $527,140 | $279.20 | $0.00005812 |
| 2026-07-27 | $564,484 | $1,041.78 | $0.00005706 |
| 2026-07-26 | $572,906 | $3.32 | $0.00006110 |
| 2026-07-25 | $572,345 | $145.36 | $0.00006202 |
| 2026-07-24 | $597,147 | $165.12 | $0.00006195 |
| 2026-07-23 | $619,071 | $14.68 | $0.00006464 |
| 2026-07-22 | $624,386 | $5.25 | $0.00006701 |
| 2026-07-21 | $618,665 | $413.30 | $0.00006759 |
| 2026-07-20 | $613,555 | $1.79 | $0.00006697 |
| 2026-07-19 | $608,439 | $2.53 | $0.00006642 |
| 2026-07-18 | $605,685 | $178.01 | $0.00006586 |
Want data in another currency? Use our API
Or check it out in the app stores
