Warplet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $61,520 | $1,468.85 | N/A |
| 2026-07-05 | $65,663 | $105.56 | $0.000000759211 |
| 2026-07-04 | $65,844 | $31.96 | $0.000000761308 |
| 2026-07-03 | $65,127 | $4.79 | $0.000000753010 |
| 2026-07-02 | $64,208 | $130.26 | $0.000000742387 |
| 2026-07-01 | $59,932 | $34.81 | $0.000000692949 |
| 2026-06-30 | $58,953 | $1,515.08 | $0.000000681632 |
| 2026-06-29 | $67,311 | $784.00 | $0.000000778270 |
| 2026-06-28 | $63,428 | $2,176.82 | $0.000000733365 |
| 2026-06-27 | $62,657 | $2.97 | $0.000000724454 |
| 2026-06-26 | $61,816 | $1,382.81 | $0.000000714730 |
| 2026-06-25 | $63,927 | $561.33 | $0.000000739137 |
| 2026-06-24 | $63,887 | $764.11 | $0.000000738676 |
| 2026-06-23 | $67,196 | $334.04 | $0.000000776934 |
| 2026-06-22 | $68,894 | $5,771.35 | $0.000000796567 |
| 2026-06-21 | $80,442 | $1,933.66 | $0.000000930088 |
| 2026-06-20 | $86,068 | $17,197.72 | $0.000000995134 |
| 2026-06-19 | $69,359 | $492.98 | $0.000000801951 |
| 2026-06-18 | $67,738 | $117.82 | $0.000000783203 |
| 2026-06-17 | $69,480 | $2.43 | $0.000000803346 |
Want data in another currency? Use our API
Or check it out in the app stores
