Warplet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $104,269 | $40,569 | N/A |
| 2026-08-20 | $95,687 | $11,217.29 | $0.00000121 |
| 2026-08-19 | $65,959 | $6,947.57 | $0.00000111 |
| 2026-08-18 | $59,730 | $153.05 | $0.000000762632 |
| 2026-08-17 | $58,435 | $1.19 | $0.000000690615 |
| 2026-08-16 | $58,640 | $95.06 | $0.000000675640 |
| 2026-08-15 | $60,153 | $119.33 | $0.000000678007 |
| 2026-08-14 | $58,874 | $116.79 | $0.000000695508 |
| 2026-08-12 | $60,486 | $64.67 | $0.000000680716 |
| 2026-08-11 | $58,842 | $49.40 | $0.000000699354 |
| 2026-08-10 | $59,860 | $3.12 | $0.000000680348 |
| 2026-08-09 | $61,298 | $1,907.08 | $0.000000692116 |
| 2026-08-08 | $66,977 | $605.66 | $0.000000708737 |
| 2026-08-07 | $69,364 | $117.65 | $0.000000774401 |
| 2026-08-06 | $68,186 | $25.86 | $0.000000802004 |
| 2026-08-05 | $66,918 | $19.34 | $0.000000788382 |
| 2026-08-04 | $66,589 | $33.46 | $0.000000773722 |
| 2026-08-03 | $67,538 | $19.32 | $0.000000769921 |
| 2026-08-02 | $66,258 | $32.61 | $0.000000780895 |
| 2026-08-01 | $68,362 | $74.29 | $0.000000766088 |
Want data in another currency? Use our API
Or check it out in the app stores
