Waste Management (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $30,828 | $10.26 | N/A |
| 2026-10-15 | $29,772 | $108.99 | $225.38 |
| 2026-10-14 | $29,114 | $29.86 | $217.66 |
| 2026-10-13 | $28,954 | $30.08 | $213.63 |
| 2026-10-12 | $28,718 | $20.02 | $212.53 |
| 2026-10-03 | $27,957 | $4.53 | $211.02 |
| 2026-10-02 | $27,792 | $4.51 | $205.42 |
| 2026-10-01 | $27,955 | $21.99 | $204.18 |
| 2026-09-30 | $28,364 | $5.01 | $205.37 |
| 2026-09-29 | $28,226 | $2.49 | $208.54 |
| 2026-09-24 | $28,559 | $17.17 | $207.55 |
| 2026-09-23 | $28,361 | $2.48 | $210.00 |
| 2026-09-22 | $28,418 | $2.49 | $208.64 |
Want data in another currency? Use our API
Or check it out in the app stores
