WATCoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $24,459 | $2.60 | N/A |
| 2026-10-21 | $24,249 | $2.28 | $0.00000190 |
| 2026-10-20 | $24,594 | $20.07 | $0.00000188 |
| 2026-10-19 | $24,437 | $4.54 | $0.00000191 |
| 2026-10-18 | $24,701 | $53.83 | $0.00000190 |
| 2026-10-17 | $24,671 | $830.40 | $0.00000192 |
| 2026-10-16 | $36,171 | $163.50 | $0.00000191 |
| 2026-10-15 | $33,290 | $26.24 | $0.00000281 |
| 2026-10-14 | $34,167 | $58.75 | $0.00000258 |
| 2026-10-13 | $35,479 | $146.40 | $0.00000265 |
| 2026-10-12 | $38,113 | $54.57 | $0.00000275 |
| 2026-10-11 | $37,395 | $133.14 | $0.00000296 |
| 2026-10-10 | $38,469 | $153.49 | $0.00000290 |
| 2026-10-09 | $35,607 | $54.73 | $0.00000298 |
| 2026-10-08 | $39,949 | $155.86 | $0.00000276 |
| 2026-10-07 | $40,062 | $214.20 | $0.00000310 |
| 2026-10-06 | $43,972 | $188.20 | $0.00000311 |
| 2026-10-05 | $49,391 | $71.95 | $0.00000341 |
| 2026-10-04 | $45,345 | $170.74 | $0.00000383 |
| 2026-10-03 | $45,489 | $14.55 | $0.00000352 |
Want data in another currency? Use our API
Or check it out in the app stores
