WATCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $56,106 | $18,911.75 | N/A |
| 2026-07-16 | $56,394 | $15,517.29 | $0.00000438 |
| 2026-07-15 | $56,977 | $16,236.78 | $0.00000442 |
| 2026-07-14 | $57,506 | $15,861.25 | $0.00000446 |
| 2026-07-13 | $56,552 | $17,758.74 | $0.00000439 |
| 2026-07-12 | $56,627 | $16,558.94 | $0.00000439 |
| 2026-07-11 | $56,503 | $15,802.88 | $0.00000438 |
| 2026-07-10 | $57,517 | $16,051.51 | $0.00000446 |
| 2026-07-09 | $57,216 | $16,113.16 | $0.00000444 |
| 2026-07-08 | $57,435 | $18,025.60 | $0.00000446 |
| 2026-07-07 | $57,127 | $15,811.04 | $0.00000443 |
| 2026-07-06 | $59,357 | $16,175.68 | $0.00000461 |
| 2026-07-05 | $59,199 | $15,667.92 | $0.00000459 |
| 2026-07-04 | $58,967 | $16,503.33 | $0.00000457 |
| 2026-07-03 | $59,471 | $18,058.78 | $0.00000461 |
| 2026-07-02 | $58,842 | $18,168.38 | $0.00000457 |
| 2026-07-01 | $57,619 | $18,222.37 | $0.00000447 |
| 2026-06-30 | $56,447 | $19,319.85 | $0.00000438 |
| 2026-06-29 | $56,872 | $17,786.19 | $0.00000441 |
| 2026-06-28 | $56,117 | $16,967.83 | $0.00000435 |
Want data in another currency? Use our API
Or check it out in the app stores
