Water Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $7,270.82 | $1.85 | N/A |
| 2026-07-14 | $7,306.57 | $2.62 | $0.00000793 |
| 2026-07-13 | $7,023.92 | $44.60 | $0.00000763 |
| 2026-07-10 | $7,184.66 | $12.73 | $0.00000780 |
| 2026-07-09 | $7,100.24 | $12.58 | $0.00000771 |
| 2026-07-08 | $7,105.42 | $5.71 | $0.00000772 |
| 2026-07-07 | $7,461.92 | $1.15 | $0.00000810 |
| 2026-07-06 | $7,584.71 | $6.36 | $0.00000824 |
| 2026-07-05 | $7,556.20 | $1.58 | $0.00000820 |
| 2026-07-04 | $7,487.21 | $17.43 | $0.00000813 |
| 2026-07-03 | $7,539.81 | $18.04 | $0.00000819 |
| 2026-07-02 | $7,428.61 | $46.77 | $0.00000807 |
| 2026-07-01 | $7,176.22 | $26.84 | $0.00000779 |
| 2026-06-30 | $6,704.36 | $152.49 | $0.00000728 |
| 2026-06-28 | $6,284.92 | $23.36 | $0.00000682 |
| 2026-06-27 | $6,267.37 | $23.30 | $0.00000680 |
| 2026-06-26 | $6,393.88 | $23.90 | $0.00000694 |
| 2026-06-25 | $5,989.17 | $981.18 | $0.00000650 |
| 2026-06-24 | $8,259.03 | $7.69 | $0.00000897 |
| 2026-06-23 | $8,496.44 | $14.53 | $0.00000923 |
Want data in another currency? Use our API
Or check it out in the app stores
