WATER Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $398,388 | $150.25 | N/A |
| 2026-10-04 | $394,083 | $159.86 | $0.00000545 |
| 2026-10-03 | $389,052 | $67.70 | $0.00000539 |
| 2026-10-02 | $388,884 | $34.16 | $0.00000532 |
| 2026-10-01 | $387,754 | $185.35 | $0.00000532 |
| 2026-09-30 | $391,362 | $202.97 | $0.00000530 |
| 2026-09-29 | $393,305 | $140.69 | $0.00000535 |
| 2026-09-28 | $403,031 | $106.47 | $0.00000538 |
| 2026-09-27 | $399,175 | $179.29 | $0.00000551 |
| 2026-09-26 | $401,411 | $455.58 | $0.00000546 |
| 2026-09-25 | $385,103 | $79.60 | $0.00000549 |
| 2026-09-24 | $380,369 | $6,939.31 | $0.00000527 |
| 2026-09-23 | $412,945 | $80.61 | $0.00000520 |
| 2026-09-22 | $414,283 | $715.20 | $0.00000565 |
| 2026-09-21 | $387,652 | $204.26 | $0.00000567 |
| 2026-09-20 | $389,564 | $803.40 | $0.00000530 |
| 2026-09-19 | $395,065 | $197.98 | $0.00000533 |
| 2026-09-18 | $356,417 | $91.51 | $0.00000540 |
| 2026-09-17 | $350,582 | $82.34 | $0.00000488 |
| 2026-09-16 | $342,125 | $27.21 | $0.00000480 |
Want data in another currency? Use our API
Or check it out in the app stores
