WATER Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $271,236 | $145.99 | N/A |
| 2026-08-03 | $271,045 | $49.48 | $0.00000371 |
| 2026-08-02 | $263,864 | $7.27 | $0.00000371 |
| 2026-08-01 | $268,687 | $14.76 | $0.00000361 |
| 2026-07-31 | $273,189 | $41.73 | $0.00000368 |
| 2026-07-30 | $270,141 | $191.69 | $0.00000374 |
| 2026-07-29 | $272,307 | $46.72 | $0.00000369 |
| 2026-07-28 | $272,542 | $447.17 | $0.00000372 |
| 2026-07-27 | $283,582 | $128.73 | $0.00000373 |
| 2026-07-26 | $273,890 | $386.42 | $0.00000388 |
| 2026-07-25 | $273,319 | $144.70 | $0.00000375 |
| 2026-07-24 | $279,118 | $329.91 | $0.00000374 |
| 2026-07-23 | $285,833 | $49.75 | $0.00000382 |
| 2026-07-22 | $286,752 | $103.12 | $0.00000391 |
| 2026-07-21 | $285,566 | $175.15 | $0.00000392 |
| 2026-07-20 | $280,262 | $196.19 | $0.00000391 |
| 2026-07-19 | $277,363 | $266.05 | $0.00000383 |
| 2026-07-18 | $277,790 | $100.05 | $0.00000379 |
| 2026-07-17 | $277,522 | $1,094.17 | $0.00000380 |
| 2026-07-16 | $285,851 | $930.33 | $0.00000380 |
Want data in another currency? Use our API
Or check it out in the app stores
