Water Rabbit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $276,117 | $124.65 | N/A |
| 2026-08-01 | $285,001 | $249.21 | $0.00032548 |
| 2026-07-31 | $281,140 | $102.14 | $0.00033595 |
| 2026-07-30 | $270,944 | $284.25 | $0.00033138 |
| 2026-07-29 | $270,619 | $682.94 | $0.00031936 |
| 2026-07-28 | $264,370 | $577.75 | $0.00031897 |
| 2026-07-27 | $266,679 | $437.94 | $0.00031155 |
| 2026-07-26 | $275,398 | $576.02 | $0.00031427 |
| 2026-07-25 | $275,160 | $536.18 | $0.00032452 |
| 2026-07-24 | $279,392 | $223.28 | $0.00032421 |
| 2026-07-23 | $286,565 | $30.26 | $0.00032917 |
| 2026-07-22 | $289,426 | $270.62 | $0.00033762 |
| 2026-07-21 | $295,341 | $283.87 | $0.00034098 |
| 2026-07-20 | $302,944 | $143.03 | $0.00034794 |
| 2026-07-19 | $305,607 | $297.84 | $0.00035688 |
| 2026-07-18 | $299,991 | $1,122.45 | $0.00036001 |
| 2026-07-17 | $324,750 | $298.69 | $0.00035338 |
| 2026-07-16 | $325,094 | $299.05 | $0.00038249 |
| 2026-07-15 | $337,125 | $708.24 | $0.00038288 |
| 2026-07-14 | $341,123 | $145.95 | $0.00039704 |
Want data in another currency? Use our API
Or check it out in the app stores
