Watercoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $3,244.46 | $2.22 | N/A |
| 2026-07-17 | $3,237.69 | $72.73 | $0.00000330 |
| 2026-07-16 | $3,549.80 | $1,195.32 | $0.00000362 |
| 2026-07-15 | $3,307.78 | $16.97 | $0.00000338 |
| 2026-07-13 | $3,265.30 | $6.02 | $0.00000333 |
| 2026-07-12 | $3,290.40 | $6.07 | $0.00000336 |
| 2026-07-09 | $3,374.80 | $31.46 | $0.00000344 |
| 2026-07-08 | $3,379.99 | $31.51 | $0.00000345 |
| 2026-07-07 | $3,581.23 | $6.68 | $0.00000365 |
| 2026-07-05 | $3,536.10 | $10.34 | $0.00000361 |
| 2026-07-02 | $3,583.47 | $20.96 | $0.00000366 |
| 2026-07-01 | $3,483.97 | $23.68 | $0.00000356 |
| 2026-06-30 | $3,307.73 | $180.51 | $0.00000338 |
| 2026-06-29 | $3,708.00 | $121.16 | $0.00000378 |
| 2026-06-28 | $3,494.23 | $132.56 | $0.00000357 |
| 2026-06-27 | $3,704.90 | $383.24 | $0.00000378 |
| 2026-06-26 | $3,464.25 | $292.84 | $0.00000353 |
| 2026-06-25 | $2,911.16 | $20.09 | $0.00000297 |
| 2026-06-24 | $2,879.67 | $24.90 | $0.00000294 |
| 2026-06-23 | $3,093.56 | $221.52 | $0.00000316 |
Want data in another currency? Use our API
Or check it out in the app stores
