Waterfall Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $27,276 | $53,662 | $0.00043762 |
| 2026-07-06 | $27,083 | $53,836 | $0.00043452 |
| 2026-07-05 | $27,142 | $50,685 | $0.00043548 |
| 2026-07-04 | $27,308 | $53,912 | $0.00043813 |
| 2026-07-03 | $27,178 | $51,993 | $0.00043604 |
| 2026-07-02 | $27,079 | $51,442 | $0.00043446 |
| 2026-07-01 | $27,131 | $57,554 | $0.00043530 |
| 2026-06-30 | $27,139 | $57,125 | $0.00043543 |
| 2026-06-29 | $27,116 | $55,965 | $0.00043505 |
| 2026-06-28 | $27,289 | $54,495 | $0.00043783 |
| 2026-06-27 | $27,402 | $48,960 | $0.00043965 |
| 2026-06-26 | $27,622 | $56,635 | $0.00044317 |
| 2026-06-25 | $27,421 | $51,188 | $0.00043995 |
| 2026-06-24 | $27,593 | $58,363 | $0.00044271 |
| 2026-06-23 | $27,663 | $52,479 | $0.00044384 |
| 2026-06-22 | $27,576 | $53,708 | $0.00044243 |
| 2026-06-21 | $27,540 | $57,879 | $0.00044186 |
| 2026-06-20 | $27,414 | $52,430 | $0.00043984 |
| 2026-06-19 | $27,519 | $54,165 | $0.00044152 |
| 2026-06-18 | $27,474 | $54,398 | $0.00044080 |
Want data in another currency? Use our API
Or check it out in the app stores
