WaterNeuron Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $3,889,870 | $2.58 | N/A |
| 2026-03-22 | $4,097,085 | $20.50 | $0.03331359 |
| 2026-03-21 | $4,132,905 | $28.62 | $0.03468393 |
| 2026-03-20 | $4,132,356 | $15.97 | $0.03548555 |
| 2026-03-19 | $4,236,035 | $27.22 | $0.03548084 |
| 2026-03-18 | $4,430,421 | $69.65 | $0.03637104 |
| 2026-03-17 | $4,549,335 | $187.99 | $0.03804006 |
| 2026-03-16 | $4,390,576 | $76.58 | $0.03906107 |
| 2026-03-15 | $4,446,324 | $599.96 | $0.03769795 |
| 2026-03-14 | $3,995,860 | $119.19 | $0.03815512 |
| 2026-03-13 | $4,442,020 | $648.57 | $0.03404377 |
| 2026-03-12 | $4,513,458 | $152.27 | $0.03784497 |
| 2026-03-11 | $4,513,458 | $152.27 | $0.03845415 |
| 2026-03-07 | $4,536,774 | $177.40 | $0.03845415 |
| 2026-03-06 | $4,743,798 | $255.74 | $0.03865295 |
| 2026-03-05 | $4,743,798 | $255.74 | $0.04042017 |
Want data in another currency? Use our API
Or check it out in the app stores
