WAVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $23,005 | $2.22 | N/A |
| 2026-07-23 | $24,177 | $2.21 | $0.00004430 |
| 2026-07-22 | $24,027 | $47.62 | $0.00004776 |
| 2026-07-21 | $25,192 | $49.92 | $0.00004746 |
| 2026-07-17 | $25,063 | $2.78 | $0.00004976 |
| 2026-07-16 | $25,764 | $38.70 | $0.00004951 |
| 2026-07-15 | $27,513 | $40.66 | $0.00005089 |
| 2026-07-14 | $27,709 | $38.44 | $0.00005435 |
| 2026-07-13 | $30,299 | $53.76 | $0.00005473 |
| 2026-07-12 | $27,643 | $1.092 | $0.00005985 |
| 2026-07-11 | $28,064 | $73.49 | $0.00005460 |
| 2026-07-10 | $29,665 | $17.75 | $0.00005543 |
| 2026-07-08 | $29,556 | $5.90 | $0.00005860 |
| 2026-07-07 | $30,294 | $6.04 | $0.00005838 |
| 2026-07-05 | $29,969 | $2.36 | $0.00005984 |
| 2026-07-04 | $31,030 | $43.15 | $0.00005920 |
| 2026-07-03 | $31,774 | $43.93 | $0.00006129 |
| 2026-07-02 | $30,887 | $4.94 | $0.00006276 |
| 2026-07-01 | $31,039 | $4.96 | $0.00006101 |
Want data in another currency? Use our API
Or check it out in the app stores
