Waveform by Virtuals Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-09	$997,272	$3,490.52	N/A
2026-07-08	$1,090,138	$1,606.58	$0.00109014
2026-07-07	$1,173,825	$4,398.13	$0.00117383
2026-07-06	$1,154,796	$232.74	$0.00115480
2026-07-05	$1,197,363	$4,720.05	$0.00119736
2026-07-04	$1,251,012	$6.08	$0.00125101
2026-07-03	$1,280,994	$1,034.88	$0.00128099
2026-07-02	$1,193,580	$1,364.59	$0.00119358
2026-07-01	$1,158,294	$12,626.30	$0.00115829
2026-06-30	$858,550	$16,591.41	$0.00085855
2026-06-29	$1,240,849	$23,404	$0.00124085
2026-06-28	$1,886,268	$24,137	$0.00188627
2026-06-27	$1,792,282	$24,289	$0.00179228
2026-06-26	$1,646,660	$26,900	$0.00164666
2026-06-25	$1,300,304	$16,392.63	$0.00130030
2026-06-24	$1,269,720	$15,583.75	$0.00126972
2026-06-23	$1,430,112	$18,653.14	$0.00143011
2026-06-22	$1,316,723	$17,016.07	$0.00131672
2026-06-21	$1,345,899	$11,282.34	$0.00134590
2026-06-20	$1,308,378	$13,452.80	$0.00130838