Waves Ducks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $142,893 | $12.87 | N/A |
| 2026-09-16 | $150,821 | $16.12 | $1.62 |
| 2026-09-15 | $149,607 | $21.11 | $1.54 |
| 2026-09-14 | $161,354 | $67.91 | $1.53 |
| 2026-09-13 | $181,528 | $22.69 | $1.65 |
| 2026-09-12 | $161,814 | $6.90 | $1.85 |
| 2026-09-11 | $168,737 | $56.38 | $1.65 |
| 2026-09-10 | $185,891 | $607.44 | $1.72 |
| 2026-09-09 | $157,866 | $884.27 | $1.89 |
| 2026-09-08 | $152,336 | $331.78 | $1.61 |
| 2026-09-07 | $164,596 | $93.71 | $1.55 |
| 2026-09-06 | $170,290 | $124.32 | $1.68 |
| 2026-09-05 | $170,774 | $41.09 | $1.73 |
| 2026-09-04 | $168,269 | $108.74 | $1.74 |
| 2026-09-03 | $158,592 | $24.19 | $1.71 |
| 2026-09-02 | $153,604 | $36.23 | $1.61 |
| 2026-09-01 | $151,097 | $31.54 | $1.61 |
| 2026-08-31 | $149,581 | $125.68 | $1.58 |
| 2026-08-30 | $156,904 | $34.30 | $1.57 |
| 2026-08-29 | $148,655 | $53.31 | $1.64 |
Want data in another currency? Use our API
Or check it out in the app stores
