Waves Ducks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $139,039 | $24.09 | N/A |
| 2026-07-31 | $141,169 | $23.51 | $1.44 |
| 2026-07-30 | $139,376 | $19.43 | $1.46 |
| 2026-07-29 | $143,545 | $23.37 | $1.44 |
| 2026-07-28 | $142,210 | $36.51 | $1.49 |
| 2026-07-27 | $153,894 | $3.80 | $1.47 |
| 2026-07-26 | $154,329 | $55.98 | $1.59 |
| 2026-07-25 | $153,413 | $6.20 | $1.60 |
| 2026-07-24 | $153,073 | $22.22 | $1.59 |
| 2026-07-23 | $157,436 | $24.45 | $1.59 |
| 2026-07-22 | $158,959 | $36.77 | $1.63 |
| 2026-07-21 | $156,608 | $207.53 | $1.65 |
| 2026-07-20 | $156,187 | $42.70 | $1.62 |
| 2026-07-19 | $159,362 | $85.62 | $1.62 |
| 2026-07-18 | $157,850 | $40.36 | $1.65 |
| 2026-07-17 | $157,578 | $265.85 | $1.63 |
| 2026-07-16 | $158,437 | $5.54 | $1.63 |
| 2026-07-15 | $159,172 | $74.12 | $1.64 |
| 2026-07-14 | $155,405 | $31.89 | $1.65 |
| 2026-07-13 | $160,496 | $96.53 | $1.61 |
Want data in another currency? Use our API
Or check it out in the app stores
