Waves Enterprise Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $0.000000000000000000 | $25.41 | N/A |
| 2026-07-29 | $0.000000000000000000 | $19.21 | $0.00100219 |
| 2026-07-28 | $0.000000000000000000 | $5.10 | $0.00115003 |
| 2026-07-27 | $0.000000000000000000 | $1.59 | $0.00115665 |
| 2026-07-26 | $0.000000000000000000 | $5.38 | $0.00125415 |
| 2026-07-25 | $0.000000000000000000 | $3.48 | $0.00124742 |
| 2026-07-24 | $0.000000000000000000 | $3.63 | $0.00121089 |
| 2026-07-23 | $0.000000000000000000 | $21.10 | $0.00121625 |
| 2026-07-22 | $0.000000000000000000 | $3,313.74 | $0.00127450 |
| 2026-07-21 | $0.000000000000000000 | $3,889.32 | $0.00006521 |
| 2026-07-20 | $0.000000000000000000 | $446.92 | $0.00021760 |
| 2026-07-19 | $0.000000000000000000 | $2,731.55 | $0.00035132 |
| 2026-07-18 | $0.000000000000000000 | $8,002.51 | $0.00040069 |
| 2026-07-17 | $0.000000000000000000 | $777.69 | $0.00068011 |
| 2026-07-16 | $0.000000000000000000 | $2,857.09 | $0.00043859 |
| 2026-07-15 | $0.000000000000000000 | $1,766.08 | $0.00070233 |
| 2026-07-14 | $0.000000000000000000 | $1,370.45 | $0.00371018 |
| 2026-07-13 | $0.000000000000000000 | $1,344.66 | $0.00355749 |
| 2026-07-12 | $0.000000000000000000 | $1,267.36 | $0.00407177 |
| 2026-07-11 | $0.000000000000000000 | $2,033.19 | $0.00420788 |
Want data in another currency? Use our API
Or check it out in the app stores
