Wax Bridged USDC (Wax) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $986,899 | $3,443.91 | N/A |
| 2026-08-10 | $1,002,013 | $5,687.02 | $0.986899 |
| 2026-08-09 | $1,014,991 | $795.24 | $1.002 |
| 2026-08-08 | $1,002,088 | $2,439.53 | $1.015 |
| 2026-08-07 | $996,740 | $1,600.60 | $1.002 |
| 2026-08-06 | $1,008,303 | $4,354.49 | $0.996740 |
| 2026-08-05 | $982,207 | $3,986.19 | $1.008 |
| 2026-08-04 | $998,921 | $22,140 | $0.982207 |
| 2026-08-03 | $991,832 | $8,586.01 | $0.998921 |
| 2026-08-02 | $993,668 | $1,461.80 | $0.991832 |
| 2026-08-01 | $1,003,017 | $3,409.53 | $0.993668 |
| 2026-07-31 | $996,801 | $2,315.54 | $1.003 |
| 2026-07-30 | $989,207 | $1,318.35 | $0.996801 |
| 2026-07-29 | $1,005,779 | $1,457.67 | $0.989207 |
| 2026-07-28 | $986,280 | $2,374.38 | $1.006 |
| 2026-07-27 | $1,009,422 | $1,696.60 | $0.986280 |
| 2026-07-26 | $1,007,497 | $1,651.07 | $1.009 |
| 2026-07-25 | $1,006,408 | $1,652.25 | $1.007 |
| 2026-07-24 | $1,001,801 | $4,749.32 | $1.006 |
| 2026-07-23 | $1,002,271 | $2,429.24 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
