Wax Bridged USDC (Wax) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $999,883 | $2,686.71 | N/A |
| 2026-09-28 | $999,826 | $1,233.94 | $0.999883 |
| 2026-09-27 | $999,881 | $7,523.94 | $0.999826 |
| 2026-09-26 | $999,916 | $6,770.88 | $0.999881 |
| 2026-09-25 | $999,817 | $1,005.92 | $0.999916 |
| 2026-09-24 | $999,855 | $2,786.07 | $0.999817 |
| 2026-09-23 | $999,870 | $1,988.06 | $0.999855 |
| 2026-09-22 | $999,865 | $3,650.48 | $0.999870 |
| 2026-09-21 | $999,758 | $799.41 | $0.999865 |
| 2026-09-20 | $999,700 | $4,645.79 | $0.999758 |
| 2026-09-19 | $999,766 | $3,317.45 | $0.999700 |
| 2026-09-18 | $999,615 | $2,329.22 | $0.999766 |
| 2026-09-17 | $999,678 | $4,274.51 | $0.999615 |
| 2026-09-16 | $999,709 | $3,894.73 | $0.999678 |
| 2026-09-15 | $999,881 | $15,192.72 | $0.999709 |
| 2026-09-14 | $999,841 | $32,895 | $0.999881 |
| 2026-09-13 | $999,912 | $6,018.89 | $0.999841 |
| 2026-09-12 | $999,847 | $7,968.45 | $0.999912 |
| 2026-09-11 | $999,895 | $876.12 | $0.999847 |
| 2026-09-10 | $999,880 | $1,467.49 | $0.999895 |
Want data in another currency? Use our API
Or check it out in the app stores
