Wrapped BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$1,150,803,445	$194,778,177	N/A
2026-10-09	$1,148,824,028	$329,670,577	$740.66
2026-10-08	$1,197,804,211	$252,907,764	$734.46
2026-10-07	$1,216,205,426	$202,334,535	$771.34
2026-10-06	$1,224,978,426	$270,969,059	$777.93
2026-10-05	$1,236,210,789	$219,862,579	$784.93
2026-10-04	$1,225,451,083	$234,073,886	$793.49
2026-10-03	$1,199,932,627	$362,393,305	$785.37
2026-10-02	$1,210,585,917	$319,289,451	$766.87
2026-10-01	$1,200,599,520	$434,143,524	$770.09
2026-09-30	$1,187,127,223	$352,528,580	$767.38
2026-09-29	$1,190,328,296	$324,623,521	$757.17
2026-09-28	$1,212,476,746	$170,088,323	$762.48
2026-09-27	$1,206,605,970	$193,300,668	$777.26
2026-09-26	$1,210,602,987	$314,105,929	$772.19
2026-09-25	$1,206,952,882	$382,929,620	$775.66
2026-09-24	$1,201,242,289	$446,884,164	$775.17
2026-09-23	$1,233,220,791	$402,814,966	$765.64
2026-09-22	$1,240,584,678	$558,734,922	$785.58
2026-09-21	$1,204,233,880	$432,655,138	$796.95