WE LOVE ASS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $267,983 | $345.07 | N/A |
| 2026-09-08 | $271,305 | $386.73 | $0.00026801 |
| 2026-09-07 | $279,635 | $862.78 | $0.00027133 |
| 2026-09-06 | $268,660 | $229.48 | $0.00027966 |
| 2026-09-05 | $265,830 | $8,441.06 | $0.00026868 |
| 2026-09-04 | $302,742 | $2,088.65 | $0.00026585 |
| 2026-09-03 | $286,506 | $319.25 | $0.00030277 |
| 2026-09-02 | $286,637 | $296.34 | $0.00028653 |
| 2026-09-01 | $298,127 | $908.12 | $0.00028666 |
| 2026-08-31 | $305,757 | $784.65 | $0.00029815 |
| 2026-08-30 | $320,306 | $203.03 | $0.00030578 |
| 2026-08-29 | $315,396 | $982.21 | $0.00032033 |
| 2026-08-28 | $322,717 | $1,684.09 | $0.00031542 |
| 2026-08-27 | $317,102 | $1,140.64 | $0.00032275 |
| 2026-08-26 | $306,267 | $960.33 | $0.00031713 |
| 2026-08-25 | $317,241 | $1,251.57 | $0.00030629 |
| 2026-08-24 | $310,639 | $914.17 | $0.00031727 |
| 2026-08-23 | $313,574 | $2,830.77 | $0.00031067 |
| 2026-08-22 | $282,223 | $789.41 | $0.00031360 |
| 2026-08-21 | $258,909 | $338.31 | $0.00028225 |
Want data in another currency? Use our API
Or check it out in the app stores
