WE LOVE ASS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$208,869	$795.07	N/A
2026-07-09	$210,178	$134.41	$0.00021020
2026-07-08	$208,289	$683.33	$0.00020831
2026-07-07	$220,565	$457.83	$0.00022058
2026-07-06	$228,338	$459.74	$0.00022836
2026-07-05	$229,904	$1.076	$0.00022992
2026-07-04	$230,514	$666.26	$0.00023054
2026-07-03	$237,317	$648.83	$0.00023734
2026-07-02	$228,848	$300.52	$0.00022887
2026-07-01	$216,815	$7.53	$0.00021683
2026-06-30	$205,841	$160.69	$0.00020586
2026-06-29	$211,164	$727.46	$0.00021118
2026-06-28	$195,802	$136.33	$0.00019582
2026-06-27	$193,392	$538.67	$0.00019341
2026-06-26	$200,830	$493.04	$0.00020085
2026-06-25	$188,920	$195.11	$0.00018894
2026-06-24	$188,963	$172.56	$0.00018898
2026-06-23	$194,355	$4,032.37	$0.00019437
2026-06-22	$200,306	$89.13	$0.00020032
2026-06-21	$202,370	$307.57	$0.00020239