Web Agents - Autoppia Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $164,512 | $315,589 | N/A |
| 2026-11-05 | $148,405 | $309,991 | $2.79 |
| 2026-11-04 | $201,100 | $216,060 | $2.67 |
| 2026-11-03 | $52,896 | $54,288 | $3.62 |
| 2026-11-02 | $58,505 | $1,423.96 | $0.119456 |
| 2026-11-01 | $62,993 | $5,533.06 | $0.134308 |
| 2026-10-31 | $63,964 | $29,045 | $0.147042 |
| 2026-10-30 | $111,786 | $9,194.47 | $0.151819 |
| 2026-10-29 | $114,509 | $50,039 | $0.269940 |
| 2026-10-28 | $90,541 | $32,678 | $0.281413 |
| 2026-10-27 | $83,425 | $3,110.98 | $0.226519 |
| 2026-10-26 | $91,368 | $3,564.71 | $0.212485 |
| 2026-10-25 | $96,423 | $9,184.32 | $0.237066 |
| 2026-10-24 | $92,599 | $1,527.79 | $0.254953 |
| 2026-10-23 | $96,741 | $5,348.33 | $0.249597 |
| 2026-10-22 | $92,849 | $6,310.78 | $0.265936 |
| 2026-10-21 | $98,515 | $8,449.16 | $0.260351 |
| 2026-10-20 | $107,199 | $21,360 | $0.281933 |
| 2026-10-19 | $120,070 | $22,466 | $0.313254 |
| 2026-10-18 | $109,730 | $16,787.70 | $0.358439 |
Want data in another currency? Use our API
Or check it out in the app stores
