Web Agents - Autoppia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$615,769	$334,796	N/A
2026-07-14	$613,244	$345,884	$0.780806
2026-07-13	$581,444	$670,259	$0.747163
2026-07-12	$487,522	$77,818	$0.632319
2026-07-11	$480,928	$32,914	$0.629620
2026-07-10	$461,197	$183,464	$0.609535
2026-07-09	$458,229	$83,333	$0.611424
2026-07-08	$415,971	$591,594	$0.561465
2026-07-07	$431,322	$141,146	$0.586791
2026-07-06	$416,718	$44,957	$0.571138
2026-07-05	$442,004	$70,403	$0.609335
2026-07-04	$503,235	$47,871	$0.699624
2026-07-03	$511,501	$78,028	$0.718290
2026-07-02	$555,519	$36,255	$0.788027
2026-07-01	$567,338	$15,452.08	$0.812927
2026-06-30	$565,035	$155,042	$0.818051
2026-06-29	$606,613	$153,044	$0.887102
2026-06-28	$606,318	$136,468	$0.895733
2026-06-27	$654,537	$49,503	$0.976904
2026-06-26	$686,569	$74,400	$1.035